Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.0533%
Máximo
2.9436%
Mínimo
-9.6325%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.7421% 742.894400 737.401800 -5.492600
02/07/2021 -0.9893% 750.280200 742.894400 -7.385800
01/07/2021 +0.2813% 748.172400 750.280200 +2.107800
30/06/2021 +0.2972% 745.952200 748.172400 +2.220200
29/06/2021 -0.5259% 749.885600 745.952200 -3.933400
25/06/2021 -1.6241% 762.163900 749.885600 -12.278300
24/06/2021 +1.3036% 752.292900 762.163900 +9.871000
23/06/2021 +0.1979% 750.805600 752.292900 +1.487300
22/06/2021 +1.9146% 736.567500 750.805600 +14.238100
18/06/2021 -0.9549% 743.634800 736.567500 -7.067300
17/06/2021 -0.5509% 747.742500 743.634800 -4.107700
16/06/2021 +0.0632% 747.270200 747.742500 +0.472300
15/06/2021 +0.5681% 743.037200 747.270200 +4.233000
14/06/2021 +0.9656% 735.897300 743.037200 +7.139900
11/06/2021 +1.0922% 727.903700 735.897300 +7.993600
10/06/2021 -0.2328% 729.600200 727.903700 -1.696500
09/06/2021 +2.2517% 713.355700 729.600200 +16.244500
08/06/2021 +0.7160% 708.266100 713.355700 +5.089600
07/06/2021 -2.2690% 724.520400 708.266100 -16.254300
04/06/2021 -0.0560% 724.926100 724.520400 -0.405700
03/06/2021 -3.8573% 753.434700 724.926100 -28.508600
02/06/2021 -0.4425% 756.776000 753.434700 -3.341300
01/06/2021 +0.5877% 752.341400 756.776000 +4.434600
31/05/2021 +2.3810% 734.639800 752.341400 +17.701600
28/05/2021 +2.4611% 716.779900 734.639800 +17.859900
27/05/2021 +0.8899% 710.429900 716.779900 +6.350000
26/05/2021 +0.6643% 705.726300 710.429900 +4.703600
25/05/2021 -0.5937% 709.928800 705.726300 -4.202500
24/05/2021 +1.0213% 702.715100 709.928800 +7.213700
20/05/2021 +1.1739% 694.514500 702.715100 +8.200600
19/05/2021 -2.4713% 711.891800 694.514500 -17.377300
18/05/2021 -0.0663% 712.364200 711.891800 -0.472400
17/05/2021 -9.6325% 784.396300 712.364200 -72.032100
14/05/2021 +2.9436% 761.643000 784.396300 +22.753300
13/05/2021 -0.9305% 768.763500 761.643000 -7.120500
12/05/2021 -1.2071% 778.099700 768.763500 -9.336200
11/05/2021 -1.0682% 786.455600 778.099700 -8.355900
10/05/2021 -0.5243% 790.589900 786.455600 -4.134300
07/05/2021 -0.4301% 793.997800 790.589900 -3.407900
06/05/2021 -1.5972% 806.781000 793.997800 -12.783200
05/05/2021 +1.0882% 798.048900 806.781000 +8.732100
04/05/2021 +1.0854% 789.433700 798.048900 +8.615200
03/05/2021 +2.5927% 769.229400 789.433700 +20.204300
30/04/2021 -1.4136% 780.180700 769.229400 -10.951300
29/04/2021 -0.9503% 787.629800 780.180700 -7.449100
28/04/2021 -3.5821% 816.354700 787.629800 -28.724900
27/04/2021 -2.4628% 836.709600 816.354700 -20.354900
26/04/2021 +0.3406% 833.864600 836.709600 +2.845000
23/04/2021 -0.1426% 835.054900 833.864600 -1.190300
22/04/2021 -1.8498% 850.645500 835.054900 -15.590600
21/04/2021 -0.9785% 859.010000 850.645500 -8.364500
20/04/2021 +0.1483% 857.737000 859.010000 +1.273000
19/04/2021 -0.3133% 860.428100 857.737000 -2.691100
16/04/2021 +0.8763% 852.921300 860.428100 +7.506800
15/04/2021 +0.4087% 849.442900 852.921300 +3.478400
14/04/2021 +0.4996% 845.209600 849.442900 +4.233300
13/04/2021 -0.8630% 852.535400 845.209600 -7.325800
12/04/2021 -0.2201% 854.413500 852.535400 -1.878100
09/04/2021 +0.9411% 846.410600 854.413500 +8.002900
08/04/2021 +0.9637% 838.292700 846.410600 +8.117900
07/04/2021 +0.0036% 838.262900 838.292700 +0.029800
06/04/2021 -0.1863% 839.826400 838.262900 -1.563500
05/04/2021 -0.3283% 842.588200 839.826400 -2.761800
01/04/2021 -0.2807% 844.956700 842.588200 -2.368500
31/03/2021 -0.3354% 847.795500 844.956700 -2.838800
30/03/2021 +0.1697% 846.358100 847.795500 +1.437400
29/03/2021 +1.2255% 836.049600 846.358100 +10.308500
26/03/2021 +1.9342% 820.034100 836.049600 +16.015500
25/03/2021 -1.5533% 832.871000 820.034100 -12.836900
24/03/2021 +0.8178% 826.087800 832.871000 +6.783200
23/03/2021 -0.5851% 830.935000 826.087800 -4.847200
22/03/2021 -0.4579% 834.748300 830.935000 -3.813300
19/03/2021 -0.4801% 838.765700 834.748300 -4.017400
18/03/2021 -0.4710% 842.725400 838.765700 -3.959700
17/03/2021 +0.0344% 842.435700 842.725400 +0.289700
16/03/2021 +0.0220% 842.250700 842.435700 +0.185000
15/03/2021 +0.4282% 838.652200 842.250700 +3.598500
12/03/2021 +0.1232% 837.619900 838.652200 +1.032300
11/03/2021 -0.3859% 840.858700 837.619900 -3.238800
10/03/2021 +0.8967% 833.352500 840.858700 +7.506200
09/03/2021 +2.4040% 813.557300 833.352500 +19.795200
08/03/2021 +0.1118% 812.648300 813.557300 +0.909000
05/03/2021 +0.2704% 810.454100 812.648300 +2.194200
04/03/2021 -1.4474% 822.269800 810.454100 -11.815700
03/03/2021 +1.3881% 810.934900 822.269800 +11.334900
02/03/2021 +1.8165% 796.337400 810.934900 +14.597500
01/03/2021 +1.2811% 786.200200 796.337400 +10.137200
26/02/2021 -0.2121% 787.869500 786.200200 -1.669300
25/02/2021 +0.0981% 787.096800 787.869500 +0.772700
24/02/2021 +1.8117% 772.965100 787.096800 +14.131700
23/02/2021 -1.5551% 785.079700 772.965100 -12.114600
22/02/2021 -1.2535% 794.982500 785.079700 -9.902800
19/02/2021 +2.3451% 776.556600 794.982500 +18.425900
18/02/2021 -0.5836% 781.101700 776.556600 -4.545100
17/02/2021 -1.6630% 794.200300 781.101700 -13.098600
16/02/2021 +0.5533% 789.817900 794.200300 +4.382400
15/02/2021 +0.5998% 785.094900 789.817900 +4.723000
12/02/2021 +0.7317% 779.371000 785.094900 +5.723900
11/02/2021 +0.6248% 774.516600 779.371000 +4.854400
10/02/2021 -0.4242% 777.808700 774.516600 -3.292100
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial