Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0639%
Máximo
3.2960%
Mínimo
-6.7420%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.9576% 824.825200 832.761800 +7.936600
18/04/2022 -1.0382% 833.433500 824.825200 -8.608300
14/04/2022 -0.0618% 833.948800 833.433500 -0.515300
13/04/2022 +0.2155% 832.153200 833.948800 +1.795600
12/04/2022 -0.1775% 833.631900 832.153200 -1.478700
11/04/2022 -1.0340% 842.296600 833.631900 -8.664700
08/04/2022 +0.0828% 841.599700 842.296600 +0.696900
07/04/2022 -0.1339% 842.727000 841.599700 -1.127300
06/04/2022 +0.8722% 835.408700 842.727000 +7.318300
05/04/2022 -1.3062% 846.392400 835.408700 -10.983700
04/04/2022 +0.2738% 844.077900 846.392400 +2.314500
01/04/2022 +0.8306% 837.095800 844.077900 +6.982100
31/03/2022 +0.8393% 830.099500 837.095800 +6.996300
30/03/2022 -0.3780% 833.243200 830.099500 -3.143700
29/03/2022 -0.5326% 837.692500 833.243200 -4.449300
28/03/2022 -0.5915% 842.662200 837.692500 -4.969700
25/03/2022 +0.1548% 841.358400 842.662200 +1.303800
24/03/2022 +2.4298% 821.161800 841.358400 +20.196600
23/03/2022 -0.9324% 828.854000 821.161800 -7.692200
22/03/2022 -2.2468% 847.687100 828.854000 -18.833100
21/03/2022 +2.8531% 823.843900 847.687100 +23.843200
18/03/2022 +1.3425% 812.857700 823.843900 +10.986200
17/03/2022 +2.0629% 796.260700 812.857700 +16.597000
16/03/2022 +1.5972% 783.643700 796.260700 +12.617000
15/03/2022 +0.7549% 777.750300 783.643700 +5.893400
14/03/2022 -1.0744% 786.151500 777.750300 -8.401200
11/03/2022 +0.6143% 781.337100 786.151500 +4.814400
10/03/2022 -0.9806% 789.036500 781.337100 -7.699400
09/03/2022 +1.6809% 775.884200 789.036500 +13.152300
08/03/2022 -0.8838% 782.772000 775.884200 -6.887800
07/03/2022 -0.5620% 787.183700 782.772000 -4.411700
04/03/2022 +1.6201% 774.533300 787.183700 +12.650400
03/03/2022 +1.9573% 759.521100 774.533300 +15.012200
02/03/2022 +1.2714% 749.925600 759.521100 +9.595500
01/03/2022 -2.1137% 765.945300 749.925600 -16.019700
28/02/2022 +1.6154% 753.671500 765.945300 +12.273800
25/02/2022 +1.4622% 742.731300 753.671500 +10.940200
24/02/2022 +0.6309% 738.060200 742.731300 +4.671100
23/02/2022 -2.1744% 754.284600 738.060200 -16.224400
22/02/2022 -1.2515% 763.783800 754.284600 -9.499200
21/02/2022 -0.4878% 767.519000 763.783800 -3.735200
18/02/2022 -0.0446% 767.861500 767.519000 -0.342500
17/02/2022 -2.2479% 785.317800 767.861500 -17.456300
16/02/2022 +0.1842% 783.872200 785.317800 +1.445600
15/02/2022 +0.8103% 777.545800 783.872200 +6.326400
14/02/2022 -1.1354% 786.424600 777.545800 -8.878800
11/02/2022 +0.3019% 784.053900 786.424600 +2.370700
10/02/2022 +0.8316% 777.560400 784.053900 +6.493500
09/02/2022 +0.4699% 773.915000 777.560400 +3.645400
08/02/2022 +2.3486% 755.950400 773.915000 +17.964600
07/02/2022 +1.1877% 747.025400 755.950400 +8.925000
04/02/2022 -0.6160% 751.641200 747.025400 -4.615800
03/02/2022 -2.2396% 768.664700 751.641200 -17.023500
02/02/2022 -0.9537% 776.030400 768.664700 -7.365700
01/02/2022 +1.1461% 767.187100 776.030400 +8.843300
31/01/2022 +0.2251% 765.462300 767.187100 +1.724800
28/01/2022 -0.5092% 769.369900 765.462300 -3.907600
27/01/2022 +0.1888% 767.918800 769.369900 +1.451100
26/01/2022 +0.6350% 763.057900 767.918800 +4.860900
25/01/2022 +0.6718% 757.949100 763.057900 +5.108800
24/01/2022 -3.1869% 782.493400 757.949100 -24.544300
21/01/2022 +3.2960% 757.123000 782.493400 +25.370400
20/01/2022 +0.3371% 754.575100 757.123000 +2.547900
19/01/2022 -0.6918% 759.813200 754.575100 -5.238100
18/01/2022 +0.5984% 755.280400 759.813200 +4.532800
17/01/2022 -0.3322% 757.793800 755.280400 -2.513400
14/01/2022 -0.6324% 762.601600 757.793800 -4.807800
13/01/2022 +0.0634% 762.118300 762.601600 +0.483300
12/01/2022 +2.6851% 741.926600 762.118300 +20.191700
11/01/2022 +2.3397% 724.769600 741.926600 +17.157000
10/01/2022 -0.0123% 724.858400 724.769600 -0.088800
07/01/2022 -1.2713% 734.132400 724.858400 -9.274000
06/01/2022 +0.7832% 728.405000 734.132400 +5.727400
05/01/2022 +0.4457% 725.165800 728.405000 +3.239200
04/01/2022 -0.3421% 727.650900 725.165800 -2.485100
03/01/2022 -0.2720% 729.632900 727.650900 -1.982000
31/12/2021 -0.0052% 729.670900 729.632900 -0.038000
30/12/2021 +1.4514% 719.156600 729.670900 +10.514300
29/12/2021 -0.4651% 722.509100 719.156600 -3.352500
28/12/2021 -0.3235% 724.850500 722.509100 -2.341400
27/12/2021 -0.3400% 727.318900 724.850500 -2.468400
24/12/2021 +1.4393% 716.925300 727.318900 +10.393600
23/12/2021 +2.9165% 696.318300 716.925300 +20.607000
22/12/2021 -0.5417% 700.100600 696.318300 -3.782300
21/12/2021 +1.3578% 690.658700 700.100600 +9.441900
20/12/2021 -6.7420% 738.828300 690.658700 -48.169600
17/12/2021 -0.7748% 744.575000 738.828300 -5.746700
16/12/2021 +2.7607% 724.300600 744.575000 +20.274400
15/12/2021 +2.1429% 708.944800 724.300600 +15.355800
14/12/2021 -2.8420% 729.381700 708.944800 -20.436900
13/12/2021 -2.4672% 747.600900 729.381700 -18.219200
10/12/2021 -0.3324% 750.089900 747.600900 -2.489000
09/12/2021 +0.6066% 745.553600 750.089900 +4.536300
07/12/2021 +0.5392% 741.544200 745.553600 +4.009400
06/12/2021 -0.4804% 745.115100 741.544200 -3.570900
03/12/2021 -0.0208% 745.270000 745.115100 -0.154900
02/12/2021 +0.9575% 738.168300 745.270000 +7.101700
01/12/2021 -2.5358% 757.126000 738.168300 -18.957700
30/11/2021 -1.4458% 768.152400 757.126000 -11.026400
29/11/2021 -1.6880% 781.229200 768.152400 -13.076800
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial