Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
-0.0629%
Máximo
2.5808%
Mínimo
-3.2045%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2915% | 895.414300 | 892.807800 | -2.606500 |
| 06/02/2023 | -0.5083% | 899.977700 | 895.414300 | -4.563400 |
| 03/02/2023 | +0.0910% | 899.159100 | 899.977700 | +0.818600 |
| 02/02/2023 | +0.1603% | 897.719200 | 899.159100 | +1.439900 |
| 01/02/2023 | -0.4134% | 901.437800 | 897.719200 | -3.718600 |
| 31/01/2023 | -0.2706% | 903.880100 | 901.437800 | -2.442300 |
| 30/01/2023 | -0.2707% | 906.329900 | 903.880100 | -2.449800 |
| 27/01/2023 | +0.3184% | 903.448700 | 906.329900 | +2.881200 |
| 26/01/2023 | +1.3565% | 891.275900 | 903.448700 | +12.172800 |
| 25/01/2023 | -0.0283% | 891.528000 | 891.275900 | -0.252100 |
| 24/01/2023 | -0.9813% | 900.319800 | 891.528000 | -8.791800 |
| 23/01/2023 | +1.5668% | 886.323600 | 900.319800 | +13.996200 |
| 20/01/2023 | +0.6057% | 880.971300 | 886.323600 | +5.352300 |
| 19/01/2023 | -0.3895% | 884.409300 | 880.971300 | -3.438000 |
| 18/01/2023 | +1.0434% | 875.229100 | 884.409300 | +9.180200 |
| 17/01/2023 | +0.3220% | 872.415000 | 875.229100 | +2.814100 |
| 16/01/2023 | +0.0463% | 872.011100 | 872.415000 | +0.403900 |
| 13/01/2023 | -0.9020% | 879.912600 | 872.011100 | -7.901500 |
| 12/01/2023 | +0.3922% | 876.468700 | 879.912600 | +3.443900 |
| 11/01/2023 | +0.7671% | 869.771000 | 876.468700 | +6.697700 |
| 10/01/2023 | -0.3838% | 873.115300 | 869.771000 | -3.344300 |
| 09/01/2023 | +0.3896% | 869.719900 | 873.115300 | +3.395400 |
| 06/01/2023 | +0.3185% | 866.954200 | 869.719900 | +2.765700 |
| 05/01/2023 | +0.6117% | 861.667400 | 866.954200 | +5.286800 |
| 04/01/2023 | -0.8761% | 869.249400 | 861.667400 | -7.582000 |
| 03/01/2023 | -2.4245% | 890.582000 | 869.249400 | -21.332600 |
| 30/12/2022 | +0.2870% | 888.029700 | 890.582000 | +2.552300 |
| 29/12/2022 | +0.5955% | 882.757500 | 888.029700 | +5.272200 |
| 28/12/2022 | +0.3370% | 879.787800 | 882.757500 | +2.969700 |
| 27/12/2022 | -0.5991% | 885.074800 | 879.787800 | -5.287000 |
| 26/12/2022 | -0.6763% | 891.080700 | 885.074800 | -6.005900 |
| 23/12/2022 | +0.6635% | 885.188100 | 891.080700 | +5.892600 |
| 22/12/2022 | -0.8086% | 892.375100 | 885.188100 | -7.187000 |
| 21/12/2022 | -0.3764% | 895.740300 | 892.375100 | -3.365200 |
| 20/12/2022 | +1.5304% | 882.136300 | 895.740300 | +13.604000 |
| 19/12/2022 | +0.7913% | 875.183900 | 882.136300 | +6.952400 |
| 16/12/2022 | +0.5524% | 870.362700 | 875.183900 | +4.821200 |
| 15/12/2022 | -1.5379% | 883.851600 | 870.362700 | -13.488900 |
| 14/12/2022 | -0.3368% | 886.833500 | 883.851600 | -2.981900 |
| 13/12/2022 | -0.4110% | 890.485500 | 886.833500 | -3.652000 |
| 12/12/2022 | +1.0604% | 881.092900 | 890.485500 | +9.392600 |
| 09/12/2022 | -0.1589% | 882.494200 | 881.092900 | -1.401300 |
| 07/12/2022 | -0.6014% | 887.817600 | 882.494200 | -5.323400 |
| 06/12/2022 | -0.7888% | 894.848700 | 887.817600 | -7.031100 |
| 05/12/2022 | -0.3012% | 897.547600 | 894.848700 | -2.698900 |
| 02/12/2022 | +0.2855% | 894.988700 | 897.547600 | +2.558900 |
| 01/12/2022 | -0.2260% | 897.013700 | 894.988700 | -2.025000 |
| 30/11/2022 | +0.6372% | 891.316400 | 897.013700 | +5.697300 |
| 29/11/2022 | +0.6655% | 885.404000 | 891.316400 | +5.912400 |
| 28/11/2022 | -0.7659% | 892.210900 | 885.404000 | -6.806900 |
| 25/11/2022 | -0.5089% | 896.762600 | 892.210900 | -4.551700 |
| 24/11/2022 | +0.1558% | 895.366600 | 896.762600 | +1.396000 |
| 23/11/2022 | -0.6254% | 900.983600 | 895.366600 | -5.617000 |
| 22/11/2022 | -0.2397% | 903.145400 | 900.983600 | -2.161800 |
| 21/11/2022 | +2.2702% | 882.873000 | 903.145400 | +20.272400 |
| 18/11/2022 | +0.4451% | 878.952300 | 882.873000 | +3.920700 |
| 17/11/2022 | -1.1462% | 889.084800 | 878.952300 | -10.132500 |
| 16/11/2022 | -0.1687% | 890.586300 | 889.084800 | -1.501500 |
| 15/11/2022 | -1.2501% | 901.789100 | 890.586300 | -11.202800 |
| 14/11/2022 | -0.9325% | 910.237400 | 901.789100 | -8.448300 |
| 11/11/2022 | +0.3281% | 907.256100 | 910.237400 | +2.981300 |
| 10/11/2022 | -0.1859% | 908.944700 | 907.256100 | -1.688600 |
| 09/11/2022 | -0.9320% | 917.455300 | 908.944700 | -8.510600 |
| 08/11/2022 | +2.2263% | 897.255800 | 917.455300 | +20.199500 |
| 07/11/2022 | +1.2767% | 885.873200 | 897.255800 | +11.382600 |
| 04/11/2022 | +0.7351% | 879.385000 | 885.873200 | +6.488200 |
| 03/11/2022 | -0.1507% | 880.711500 | 879.385000 | -1.326500 |
| 02/11/2022 | -0.1015% | 881.605600 | 880.711500 | -0.894100 |
| 28/10/2022 | +0.1690% | 880.116600 | 881.605600 | +1.489000 |
| 27/10/2022 | +0.6253% | 874.630000 | 880.116600 | +5.486600 |
| 26/10/2022 | -0.0320% | 874.909500 | 874.630000 | -0.279500 |
| 25/10/2022 | +1.0814% | 865.499200 | 874.909500 | +9.410300 |
| 24/10/2022 | -0.6111% | 870.804100 | 865.499200 | -5.304900 |
| 21/10/2022 | +0.2546% | 868.590100 | 870.804100 | +2.214000 |
| 20/10/2022 | +0.8875% | 860.915800 | 868.590100 | +7.674300 |
| 19/10/2022 | -0.6170% | 866.244000 | 860.915800 | -5.328200 |
| 18/10/2022 | +0.5105% | 861.832800 | 866.244000 | +4.411200 |
| 17/10/2022 | +2.5808% | 839.874800 | 861.832800 | +21.958000 |
| 14/10/2022 | +0.1541% | 838.581900 | 839.874800 | +1.292900 |
| 13/10/2022 | +0.4819% | 834.550700 | 838.581900 | +4.031200 |
| 12/10/2022 | -1.1339% | 844.067600 | 834.550700 | -9.516900 |
| 11/10/2022 | -1.8996% | 860.254600 | 844.067600 | -16.187000 |
| 07/10/2022 | -1.9037% | 876.788000 | 860.254600 | -16.533400 |
| 06/10/2022 | -0.2606% | 879.075500 | 876.788000 | -2.287500 |
| 05/10/2022 | -0.9655% | 887.604100 | 879.075500 | -8.528600 |
| 04/10/2022 | +2.0189% | 869.863600 | 887.604100 | +17.740500 |
| 03/10/2022 | +0.6047% | 864.619200 | 869.863600 | +5.244400 |
| 30/09/2022 | +1.4107% | 852.507700 | 864.619200 | +12.111500 |
| 29/09/2022 | -1.3365% | 863.977800 | 852.507700 | -11.470100 |
| 28/09/2022 | -1.6080% | 877.983100 | 863.977800 | -14.005300 |
| 27/09/2022 | -0.0502% | 878.424200 | 877.983100 | -0.441100 |
| 26/09/2022 | -0.5980% | 883.693100 | 878.424200 | -5.268900 |
| 23/09/2022 | -1.7402% | 899.205400 | 883.693100 | -15.512300 |
| 22/09/2022 | -1.2099% | 910.151100 | 899.205400 | -10.945700 |
| 21/09/2022 | +0.5576% | 905.090500 | 910.151100 | +5.060600 |
| 20/09/2022 | -3.2045% | 934.563500 | 905.090500 | -29.473000 |
| 15/09/2022 | -1.6145% | 949.774400 | 934.563500 | -15.210900 |
| 14/09/2022 | +0.4813% | 945.214000 | 949.774400 | +4.560400 |
| 13/09/2022 | -0.2922% | 947.980300 | 945.214000 | -2.766300 |
| 12/09/2022 | -0.2947% | 950.778400 | 947.980300 | -2.798100 |
Mostrando 601 -
700
de 1378 registros