Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.1368%
Máximo
3.9930%
Mínimo
-3.3297%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.7242% | 1355.163200 | 1365.013100 | +9.849900 |
| 07/07/2025 | -0.3994% | 1360.586000 | 1355.163200 | -5.422800 |
| 04/07/2025 | -0.1408% | 1362.502500 | 1360.586000 | -1.916500 |
| 03/07/2025 | +0.2319% | 1359.346300 | 1362.502500 | +3.156200 |
| 02/07/2025 | +0.5088% | 1352.447400 | 1359.346300 | +6.898900 |
| 01/07/2025 | -0.4106% | 1358.012100 | 1352.447400 | -5.564700 |
| 30/06/2025 | +0.5498% | 1350.566000 | 1358.012100 | +7.446100 |
| 27/06/2025 | +0.4334% | 1344.724700 | 1350.566000 | +5.841300 |
| 26/06/2025 | +0.3856% | 1339.549500 | 1344.724700 | +5.175200 |
| 25/06/2025 | -0.0719% | 1340.513000 | 1339.549500 | -0.963500 |
| 24/06/2025 | +1.3894% | 1322.016400 | 1340.513000 | +18.496600 |
| 23/06/2025 | -0.6092% | 1330.094300 | 1322.016400 | -8.077900 |
| 19/06/2025 | -0.2625% | 1333.590900 | 1330.094300 | -3.496600 |
| 18/06/2025 | -0.0324% | 1334.023600 | 1333.590900 | -0.432700 |
| 17/06/2025 | -0.7649% | 1344.266800 | 1334.023600 | -10.243200 |
| 16/06/2025 | -0.4987% | 1350.987900 | 1344.266800 | -6.721100 |
| 13/06/2025 | -0.6660% | 1360.014900 | 1350.987900 | -9.027000 |
| 12/06/2025 | -0.4875% | 1366.661500 | 1360.014900 | -6.646600 |
| 11/06/2025 | +1.1895% | 1350.501300 | 1366.661500 | +16.160200 |
| 10/06/2025 | +0.7173% | 1340.849000 | 1350.501300 | +9.652300 |
| 09/06/2025 | -0.0178% | 1341.087100 | 1340.849000 | -0.238100 |
| 06/06/2025 | +0.1303% | 1339.340800 | 1341.087100 | +1.746300 |
| 05/06/2025 | -0.4231% | 1345.019700 | 1339.340800 | -5.678900 |
| 04/06/2025 | +0.6548% | 1336.241100 | 1345.019700 | +8.778600 |
| 03/06/2025 | +0.7835% | 1325.812400 | 1336.241100 | +10.428700 |
| 02/06/2025 | -0.0476% | 1326.443300 | 1325.812400 | -0.630900 |
| 30/05/2025 | -1.6403% | 1348.380300 | 1326.443300 | -21.937000 |
| 29/05/2025 | -0.6208% | 1356.776700 | 1348.380300 | -8.396400 |
| 28/05/2025 | -1.2442% | 1373.763400 | 1356.776700 | -16.986700 |
| 27/05/2025 | -0.4014% | 1379.289400 | 1373.763400 | -5.526000 |
| 26/05/2025 | -0.1297% | 1381.080100 | 1379.289400 | -1.790700 |
| 23/05/2025 | +0.4742% | 1374.546000 | 1381.080100 | +6.534100 |
| 22/05/2025 | -0.5625% | 1382.299200 | 1374.546000 | -7.753200 |
| 20/05/2025 | +0.3377% | 1377.639100 | 1382.299200 | +4.660100 |
| 19/05/2025 | +0.1459% | 1375.630700 | 1377.639100 | +2.008400 |
| 16/05/2025 | -0.2920% | 1379.654000 | 1375.630700 | -4.023300 |
| 15/05/2025 | -0.6920% | 1389.233900 | 1379.654000 | -9.579900 |
| 14/05/2025 | +0.9305% | 1376.366700 | 1389.233900 | +12.867200 |
| 13/05/2025 | +0.4973% | 1369.539700 | 1376.366700 | +6.827000 |
| 12/05/2025 | +1.0148% | 1355.712300 | 1369.539700 | +13.827400 |
| 09/05/2025 | +0.8689% | 1343.983900 | 1355.712300 | +11.728400 |
| 08/05/2025 | -0.0935% | 1345.240500 | 1343.983900 | -1.256600 |
| 07/05/2025 | +1.2274% | 1328.829800 | 1345.240500 | +16.410700 |
| 06/05/2025 | +0.5765% | 1321.190500 | 1328.829800 | +7.639300 |
| 05/05/2025 | -0.0662% | 1322.065200 | 1321.190500 | -0.874700 |
| 02/05/2025 | +0.0397% | 1321.541100 | 1322.065200 | +0.524100 |
| 30/04/2025 | -0.1832% | 1323.964000 | 1321.541100 | -2.422900 |
| 29/04/2025 | +1.0580% | 1310.030300 | 1323.964000 | +13.933700 |
| 28/04/2025 | -0.1113% | 1311.489800 | 1310.030300 | -1.459500 |
| 25/04/2025 | +0.0343% | 1311.040500 | 1311.489800 | +0.449300 |
| 24/04/2025 | +0.9913% | 1298.108600 | 1311.040500 | +12.931900 |
| 23/04/2025 | +1.4127% | 1279.899100 | 1298.108600 | +18.209500 |
| 22/04/2025 | +0.8350% | 1269.256700 | 1279.899100 | +10.642400 |
| 21/04/2025 | -0.7718% | 1279.091300 | 1269.256700 | -9.834600 |
| 17/04/2025 | +1.4355% | 1260.861100 | 1279.091300 | +18.230200 |
| 16/04/2025 | +0.2971% | 1257.120800 | 1260.861100 | +3.740300 |
| 15/04/2025 | +1.6830% | 1236.140000 | 1257.120800 | +20.980800 |
| 14/04/2025 | +2.0351% | 1211.237000 | 1236.140000 | +24.903000 |
| 11/04/2025 | +0.7067% | 1202.707500 | 1211.237000 | +8.529500 |
| 10/04/2025 | -1.3970% | 1219.627100 | 1202.707500 | -16.919600 |
| 09/04/2025 | +3.9930% | 1171.887300 | 1219.627100 | +47.739800 |
| 08/04/2025 | -1.0511% | 1184.269700 | 1171.887300 | -12.382400 |
| 07/04/2025 | -3.3297% | 1224.366300 | 1184.269700 | -40.096600 |
| 04/04/2025 | -2.7579% | 1258.603300 | 1224.366300 | -34.237000 |
| 03/04/2025 | +0.3200% | 1254.582700 | 1258.603300 | +4.020600 |
| 02/04/2025 | +0.1471% | 1252.739000 | 1254.582700 | +1.843700 |
| 01/04/2025 | +0.5465% | 1245.912000 | 1252.739000 | +6.827000 |
| 31/03/2025 | -0.6430% | 1253.949200 | 1245.912000 | -8.037200 |
| 28/03/2025 | +0.5073% | 1247.604400 | 1253.949200 | +6.344800 |
| 27/03/2025 | +0.7539% | 1238.233800 | 1247.604400 | +9.370600 |
| 26/03/2025 | -0.0379% | 1238.703100 | 1238.233800 | -0.469300 |
| 25/03/2025 | -0.2821% | 1242.202900 | 1238.703100 | -3.499800 |
| 24/03/2025 | +0.5706% | 1235.135300 | 1242.202900 | +7.067600 |
| 21/03/2025 | +0.1163% | 1233.699700 | 1235.135300 | +1.435600 |
| 20/03/2025 | -0.2279% | 1236.514000 | 1233.699700 | -2.814300 |
| 19/03/2025 | +0.1735% | 1234.371000 | 1236.514000 | +2.143000 |
| 18/03/2025 | -0.2692% | 1237.698600 | 1234.371000 | -3.327600 |
| 17/03/2025 | +1.1422% | 1223.642200 | 1237.698600 | +14.056400 |
| 14/03/2025 | +0.7170% | 1214.900600 | 1223.642200 | +8.741600 |
| 13/03/2025 | +0.8149% | 1205.040800 | 1214.900600 | +9.859800 |
| 12/03/2025 | +0.3458% | 1200.881100 | 1205.040800 | +4.159700 |
| 11/03/2025 | -0.0745% | 1201.776000 | 1200.881100 | -0.894900 |
| 10/03/2025 | -0.0574% | 1202.466300 | 1201.776000 | -0.690300 |
| 07/03/2025 | +0.1371% | 1200.818800 | 1202.466300 | +1.647500 |
| 06/03/2025 | +0.4586% | 1195.324800 | 1200.818800 | +5.494000 |
| 05/03/2025 | +0.2088% | 1192.831100 | 1195.324800 | +2.493700 |
| 04/03/2025 | -0.4826% | 1198.601100 | 1192.831100 | -5.770000 |
| 03/03/2025 | +0.1003% | 1197.399600 | 1198.601100 | +1.201500 |
| 28/02/2025 | -0.8481% | 1207.597400 | 1197.399600 | -10.197800 |
| 27/02/2025 | +0.6402% | 1199.891300 | 1207.597400 | +7.706100 |
| 26/02/2025 | +0.4911% | 1194.012900 | 1199.891300 | +5.878400 |
| 25/02/2025 | +0.1724% | 1191.956400 | 1194.012900 | +2.056500 |
| 24/02/2025 | -0.0414% | 1192.450200 | 1191.956400 | -0.493800 |
| 21/02/2025 | -0.2013% | 1194.853400 | 1192.450200 | -2.403200 |
| 20/02/2025 | +0.5101% | 1188.774400 | 1194.853400 | +6.079000 |
| 19/02/2025 | -0.2585% | 1191.851600 | 1188.774400 | -3.077200 |
| 18/02/2025 | -0.0802% | 1192.808000 | 1191.851600 | -0.956400 |
| 17/02/2025 | -0.7693% | 1202.020100 | 1192.808000 | -9.212100 |
| 14/02/2025 | +0.4035% | 1197.180300 | 1202.020100 | +4.839800 |
| 13/02/2025 | +0.5645% | 1190.441700 | 1197.180300 | +6.738600 |
Mostrando 1 -
100
de 1378 registros