Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.0805%
Máximo
2.2415%
Mínimo
-2.3739%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.1268% | 1040.335600 | 1041.655400 | +1.319800 |
| 19/04/2024 | -1.3457% | 1054.430400 | 1040.335600 | -14.094800 |
| 18/04/2024 | -0.1661% | 1056.183200 | 1054.430400 | -1.752800 |
| 17/04/2024 | +0.3571% | 1052.417900 | 1056.183200 | +3.765300 |
| 16/04/2024 | -0.7202% | 1060.025000 | 1052.417900 | -7.607100 |
| 15/04/2024 | -1.3192% | 1074.101400 | 1060.025000 | -14.076400 |
| 12/04/2024 | -2.3739% | 1099.904600 | 1074.101400 | -25.803200 |
| 11/04/2024 | +0.5502% | 1093.869300 | 1099.904600 | +6.035300 |
| 10/04/2024 | +0.2473% | 1091.167300 | 1093.869300 | +2.702000 |
| 09/04/2024 | +0.8677% | 1081.740500 | 1091.167300 | +9.426800 |
| 08/04/2024 | +1.4821% | 1065.826000 | 1081.740500 | +15.914500 |
| 05/04/2024 | -1.1448% | 1078.097900 | 1065.826000 | -12.271900 |
| 04/04/2024 | -0.4560% | 1083.025100 | 1078.097900 | -4.927200 |
| 03/04/2024 | -0.2663% | 1085.912900 | 1083.025100 | -2.887800 |
| 02/04/2024 | +0.0705% | 1085.147800 | 1085.912900 | +0.765100 |
| 01/04/2024 | -0.1186% | 1086.435700 | 1085.147800 | -1.287900 |
| 28/03/2024 | +0.6479% | 1079.419300 | 1086.435700 | +7.016400 |
| 27/03/2024 | +1.1569% | 1067.003400 | 1079.419300 | +12.415900 |
| 26/03/2024 | +0.4490% | 1062.223000 | 1067.003400 | +4.780400 |
| 25/03/2024 | -0.4948% | 1067.491600 | 1062.223000 | -5.268600 |
| 22/03/2024 | +0.3707% | 1063.541800 | 1067.491600 | +3.949800 |
| 21/03/2024 | -0.2648% | 1066.361900 | 1063.541800 | -2.820100 |
| 20/03/2024 | +1.1363% | 1054.313200 | 1066.361900 | +12.048700 |
| 19/03/2024 | -0.6248% | 1060.920700 | 1054.313200 | -6.607500 |
| 18/03/2024 | -0.2548% | 1063.627400 | 1060.920700 | -2.706700 |
| 15/03/2024 | +0.0382% | 1063.221600 | 1063.627400 | +0.405800 |
| 14/03/2024 | -0.4346% | 1067.852200 | 1063.221600 | -4.630600 |
| 13/03/2024 | -0.1683% | 1069.650500 | 1067.852200 | -1.798300 |
| 12/03/2024 | +1.2380% | 1056.490100 | 1069.650500 | +13.160400 |
| 11/03/2024 | +1.2668% | 1043.190600 | 1056.490100 | +13.299500 |
| 08/03/2024 | -0.2904% | 1046.224900 | 1043.190600 | -3.034300 |
| 07/03/2024 | +0.0873% | 1045.312000 | 1046.224900 | +0.912900 |
| 06/03/2024 | +1.2774% | 1032.044100 | 1045.312000 | +13.267900 |
| 05/03/2024 | -1.1912% | 1044.410800 | 1032.044100 | -12.366700 |
| 04/03/2024 | -2.3067% | 1068.782500 | 1044.410800 | -24.371700 |
| 01/03/2024 | +0.5558% | 1062.859000 | 1068.782500 | +5.923500 |
| 29/02/2024 | +1.5300% | 1046.720900 | 1062.859000 | +16.138100 |
| 28/02/2024 | +0.2750% | 1043.846300 | 1046.720900 | +2.874600 |
| 27/02/2024 | +1.6042% | 1027.234400 | 1043.846300 | +16.611900 |
| 26/02/2024 | +0.2022% | 1025.159100 | 1027.234400 | +2.075300 |
| 23/02/2024 | -0.6683% | 1032.032800 | 1025.159100 | -6.873700 |
| 22/02/2024 | -0.1426% | 1033.505400 | 1032.032800 | -1.472600 |
| 21/02/2024 | -1.4115% | 1048.197100 | 1033.505400 | -14.691700 |
| 20/02/2024 | -0.5452% | 1053.927800 | 1048.197100 | -5.730700 |
| 19/02/2024 | +0.6539% | 1047.058500 | 1053.927800 | +6.869300 |
| 16/02/2024 | +2.2415% | 1023.849600 | 1047.058500 | +23.208900 |
| 15/02/2024 | +1.6412% | 1007.183100 | 1023.849600 | +16.666500 |
| 14/02/2024 | +0.9051% | 998.108700 | 1007.183100 | +9.074400 |
| 13/02/2024 | -1.2245% | 1010.405400 | 998.108700 | -12.296700 |
| 12/02/2024 | +1.0846% | 999.505400 | 1010.405400 | +10.900000 |
| 09/02/2024 | +0.5574% | 993.949600 | 999.505400 | +5.555800 |
| 08/02/2024 | -0.1184% | 995.126700 | 993.949600 | -1.177100 |
| 07/02/2024 | +0.0578% | 994.551600 | 995.126700 | +0.575100 |
| 06/02/2024 | +0.0061% | 994.491400 | 994.551600 | +0.060200 |
| 05/02/2024 | +0.1484% | 993.016900 | 994.491400 | +1.474500 |
| 02/02/2024 | -1.0523% | 1003.521900 | 993.016900 | -10.505000 |
| 01/02/2024 | +0.8360% | 995.167600 | 1003.521900 | +8.354300 |
| 31/01/2024 | +0.2940% | 992.246500 | 995.167600 | +2.921100 |
| 30/01/2024 | -1.5112% | 1007.355400 | 992.246500 | -15.108900 |
| 29/01/2024 | +0.0903% | 1006.445900 | 1007.355400 | +0.909500 |
| 26/01/2024 | +1.1422% | 995.015900 | 1006.445900 | +11.430000 |
| 25/01/2024 | -1.2388% | 1007.419100 | 995.015900 | -12.403200 |
| 24/01/2024 | +1.5620% | 991.805900 | 1007.419100 | +15.613200 |
| 23/01/2024 | +0.7184% | 984.706300 | 991.805900 | +7.099600 |
| 22/01/2024 | +1.2595% | 972.381600 | 984.706300 | +12.324700 |
| 19/01/2024 | -0.4480% | 976.747900 | 972.381600 | -4.366300 |
| 18/01/2024 | -0.5383% | 982.020400 | 976.747900 | -5.272500 |
| 17/01/2024 | -1.1197% | 993.077800 | 982.020400 | -11.057400 |
| 16/01/2024 | -0.3338% | 996.398200 | 993.077800 | -3.320400 |
| 15/01/2024 | +0.3846% | 992.573500 | 996.398200 | +3.824700 |
| 12/01/2024 | -0.9638% | 1002.186000 | 992.573500 | -9.612500 |
| 11/01/2024 | -0.4781% | 1006.988800 | 1002.186000 | -4.802800 |
| 10/01/2024 | -0.7569% | 1014.640000 | 1006.988800 | -7.651200 |
| 09/01/2024 | +0.7890% | 1006.666400 | 1014.640000 | +7.973600 |
| 08/01/2024 | +0.2388% | 1004.265300 | 1006.666400 | +2.401100 |
| 05/01/2024 | -0.4189% | 1008.481100 | 1004.265300 | -4.215800 |
| 04/01/2024 | -1.1357% | 1019.999900 | 1008.481100 | -11.518800 |
| 03/01/2024 | -1.1905% | 1032.215500 | 1019.999900 | -12.215600 |
| 02/01/2024 | +0.0932% | 1031.254200 | 1032.215500 | +0.961300 |
| 29/12/2023 | -0.8410% | 1039.963800 | 1031.254200 | -8.709600 |
| 28/12/2023 | +0.7417% | 1032.278900 | 1039.963800 | +7.684900 |
| 27/12/2023 | -0.2653% | 1035.021100 | 1032.278900 | -2.742200 |
| 26/12/2023 | +1.0105% | 1024.615200 | 1035.021100 | +10.405900 |
| 22/12/2023 | +0.7468% | 1016.991900 | 1024.615200 | +7.623300 |
| 21/12/2023 | +0.5941% | 1010.968200 | 1016.991900 | +6.023700 |
| 20/12/2023 | +0.2050% | 1008.898000 | 1010.968200 | +2.070200 |
| 19/12/2023 | +0.1752% | 1007.131700 | 1008.898000 | +1.766300 |
| 18/12/2023 | -1.3663% | 1020.986300 | 1007.131700 | -13.854600 |
| 15/12/2023 | -0.0178% | 1021.167800 | 1020.986300 | -0.181500 |
| 14/12/2023 | +2.0796% | 1000.150400 | 1021.167800 | +21.017400 |
| 13/12/2023 | +1.7913% | 982.394100 | 1000.150400 | +17.756300 |
| 12/12/2023 | +0.4896% | 977.596300 | 982.394100 | +4.797800 |
| 11/12/2023 | -1.4023% | 991.401300 | 977.596300 | -13.805000 |
| 07/12/2023 | +0.7952% | 983.548900 | 991.401300 | +7.852400 |
| 06/12/2023 | +0.3090% | 980.514800 | 983.548900 | +3.034100 |
| 05/12/2023 | +1.2756% | 968.086700 | 980.514800 | +12.428100 |
| 04/12/2023 | -1.0091% | 977.904700 | 968.086700 | -9.818000 |
| 01/12/2023 | +1.1389% | 966.830200 | 977.904700 | +11.074500 |
| 30/11/2023 | +0.3407% | 963.541500 | 966.830200 | +3.288700 |
| 29/11/2023 | +0.2570% | 961.067900 | 963.541500 | +2.473600 |
Mostrando 301 -
400
de 1378 registros