Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
-0.3305%
Máximo
7.7746%
Mínimo
-14.1999%
Total Días
78
Días +
34
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.5251% | 630.440400 | 633.759400 | +3.319000 |
| 21/04/2020 | -2.6801% | 647.565600 | 630.440400 | -17.125200 |
| 20/04/2020 | -1.5636% | 657.770400 | 647.565600 | -10.204800 |
| 17/04/2020 | +0.4979% | 654.503300 | 657.770400 | +3.267100 |
| 16/04/2020 | -1.3941% | 663.691500 | 654.503300 | -9.188200 |
| 15/04/2020 | -1.8176% | 675.864900 | 663.691500 | -12.173400 |
| 14/04/2020 | +1.1508% | 668.131300 | 675.864900 | +7.733600 |
| 13/04/2020 | +0.8130% | 662.721300 | 668.131300 | +5.410000 |
| 09/04/2020 | +1.4309% | 653.305800 | 662.721300 | +9.415500 |
| 08/04/2020 | +2.0161% | 640.266500 | 653.305800 | +13.039300 |
| 07/04/2020 | -1.2317% | 648.201200 | 640.266500 | -7.934700 |
| 06/04/2020 | +1.7135% | 637.189200 | 648.201200 | +11.012000 |
| 03/04/2020 | +3.0037% | 618.334600 | 637.189200 | +18.854600 |
| 02/04/2020 | +3.2562% | 598.524500 | 618.334600 | +19.810100 |
| 01/04/2020 | -1.5312% | 607.759700 | 598.524500 | -9.235200 |
| 31/03/2020 | +4.7017% | 579.845900 | 607.759700 | +27.913800 |
| 30/03/2020 | +2.3328% | 566.475600 | 579.845900 | +13.370300 |
| 27/03/2020 | +0.6141% | 563.007700 | 566.475600 | +3.467900 |
| 26/03/2020 | +2.9860% | 546.444700 | 563.007700 | +16.563000 |
| 25/03/2020 | +7.7746% | 505.570500 | 546.444700 | +40.874200 |
| 24/03/2020 | -0.0802% | 505.976100 | 505.570500 | -0.405600 |
| 23/03/2020 | -5.8457% | 536.435700 | 505.976100 | -30.459600 |
| 20/03/2020 | +0.2039% | 535.342900 | 536.435700 | +1.092800 |
| 19/03/2020 | +6.3059% | 502.627300 | 535.342900 | +32.715600 |
| 18/03/2020 | -10.8096% | 560.004500 | 502.627300 | -57.377200 |
| 17/03/2020 | +1.7053% | 550.535500 | 560.004500 | +9.469000 |
| 16/03/2020 | -14.1999% | 634.533700 | 550.535500 | -83.998200 |
| 13/03/2020 | +0.6475% | 630.438200 | 634.533700 | +4.095500 |
| 12/03/2020 | -5.8790% | 668.612800 | 630.438200 | -38.174600 |
| 11/03/2020 | -2.3290% | 684.367600 | 668.612800 | -15.754800 |
| 10/03/2020 | +0.9518% | 677.884400 | 684.367600 | +6.483200 |
| 09/03/2020 | -4.6408% | 710.085400 | 677.884400 | -32.201000 |
| 06/03/2020 | -2.0178% | 724.558800 | 710.085400 | -14.473400 |
| 05/03/2020 | -0.9484% | 731.463500 | 724.558800 | -6.904700 |
| 04/03/2020 | +1.8852% | 717.803100 | 731.463500 | +13.660400 |
| 03/03/2020 | +0.1259% | 716.900000 | 717.803100 | +0.903100 |
| 02/03/2020 | +2.7603% | 697.382100 | 716.900000 | +19.517900 |
| 28/02/2020 | -3.3605% | 721.216100 | 697.382100 | -23.834000 |
| 27/02/2020 | -0.8327% | 727.246600 | 721.216100 | -6.030500 |
| 26/02/2020 | -1.5552% | 738.644900 | 727.246600 | -11.398300 |
| 25/02/2020 | -1.5558% | 750.226700 | 738.644900 | -11.581800 |
| 24/02/2020 | -2.1929% | 766.859800 | 750.226700 | -16.633100 |
| 21/02/2020 | -0.0931% | 767.574100 | 766.859800 | -0.714300 |
| 20/02/2020 | -0.0949% | 768.303100 | 767.574100 | -0.729000 |
| 19/02/2020 | -0.2996% | 770.608500 | 768.303100 | -2.305400 |
| 18/02/2020 | -1.8100% | 784.683500 | 770.608500 | -14.075000 |
| 17/02/2020 | -0.4765% | 788.431500 | 784.683500 | -3.748000 |
| 14/02/2020 | -0.2884% | 790.708400 | 788.431500 | -2.276900 |
| 13/02/2020 | -0.0907% | 791.426100 | 790.708400 | -0.717700 |
| 12/02/2020 | +0.2931% | 789.109600 | 791.426100 | +2.316500 |
| 11/02/2020 | +0.6138% | 784.281200 | 789.109600 | +4.828400 |
| 10/02/2020 | -1.0599% | 792.638300 | 784.281200 | -8.357100 |
| 07/02/2020 | -0.2590% | 794.693700 | 792.638300 | -2.055400 |
| 06/02/2020 | +0.3575% | 791.858000 | 794.693700 | +2.835700 |
| 05/02/2020 | -0.0495% | 792.250400 | 791.858000 | -0.392400 |
| 04/02/2020 | +1.7425% | 778.565200 | 792.250400 | +13.685200 |
| 03/02/2020 | -0.0892% | 779.260100 | 778.565200 | -0.694900 |
| 31/01/2020 | +0.6112% | 774.511700 | 779.260100 | +4.748400 |
| 30/01/2020 | -0.3450% | 777.188000 | 774.511700 | -2.676300 |
| 29/01/2020 | -0.2017% | 778.756800 | 777.188000 | -1.568800 |
| 28/01/2020 | +0.2260% | 776.998800 | 778.756800 | +1.758000 |
| 27/01/2020 | -1.7382% | 790.622600 | 776.998800 | -13.623800 |
| 24/01/2020 | -0.2500% | 792.602000 | 790.622600 | -1.979400 |
| 23/01/2020 | -0.7600% | 798.649000 | 792.602000 | -6.047000 |
| 22/01/2020 | -0.7214% | 804.431000 | 798.649000 | -5.782000 |
| 21/01/2020 | -2.2052% | 822.367700 | 804.431000 | -17.936700 |
| 20/01/2020 | -1.2979% | 833.110800 | 822.367700 | -10.743100 |
| 17/01/2020 | -0.1834% | 834.640000 | 833.110800 | -1.529200 |
| 16/01/2020 | +0.0094% | 834.561400 | 834.640000 | +0.078600 |
| 15/01/2020 | -0.8588% | 841.759300 | 834.561400 | -7.197900 |
| 14/01/2020 | -0.5018% | 845.993500 | 841.759300 | -4.234200 |
| 13/01/2020 | -0.2730% | 848.305900 | 845.993500 | -2.312400 |
| 10/01/2020 | +1.6224% | 834.654400 | 848.305900 | +13.651500 |
| 09/01/2020 | -0.4765% | 838.640700 | 834.654400 | -3.986300 |
| 08/01/2020 | +0.1427% | 837.445100 | 838.640700 | +1.195600 |
| 07/01/2020 | +0.6938% | 831.655100 | 837.445100 | +5.790000 |
| 06/01/2020 | +0.8022% | 825.010300 | 831.655100 | +6.644800 |
| 03/01/2020 | +0.5923% | 820.138400 | 825.010300 | +4.871900 |
Mostrando 1301 -
1378
de 1378 registros