Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0689%
Máximo
4.3286%
Mínimo
-2.9421%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +1.7584% 956.820800 973.794000 +16.973200
08/09/2022 -0.5005% 961.621600 956.820800 -4.800800
07/09/2022 -1.2707% 973.918800 961.621600 -12.297200
06/09/2022 -2.9421% 1002.997800 973.918800 -29.079000
05/09/2022 +2.2961% 980.230400 1002.997800 +22.767400
02/09/2022 +4.3286% 938.705500 980.230400 +41.524900
01/09/2022 -0.9895% 948.040400 938.705500 -9.334900
31/08/2022 -1.6466% 963.779900 948.040400 -15.739500
30/08/2022 +0.3128% 960.770200 963.779900 +3.009700
29/08/2022 +1.0199% 951.021500 960.770200 +9.748700
26/08/2022 +0.0545% 950.503200 951.021500 +0.518300
25/08/2022 +0.7684% 943.227200 950.503200 +7.276000
24/08/2022 +0.6969% 936.676800 943.227200 +6.550400
23/08/2022 +0.6857% 930.275900 936.676800 +6.400900
22/08/2022 +0.9510% 921.470500 930.275900 +8.805400
19/08/2022 -1.1570% 932.193800 921.470500 -10.723300
18/08/2022 -1.2182% 943.619500 932.193800 -11.425700
17/08/2022 +0.3887% 939.958600 943.619500 +3.660900
16/08/2022 -0.2239% 942.065700 939.958600 -2.107100
12/08/2022 +1.3131% 929.775900 942.065700 +12.289800
11/08/2022 +1.0164% 920.373500 929.775900 +9.402400
10/08/2022 +0.6703% 914.224900 920.373500 +6.148600
09/08/2022 -0.4289% 918.154500 914.224900 -3.929600
08/08/2022 +0.8649% 910.247600 918.154500 +7.906900
05/08/2022 +0.6853% 904.030700 910.247600 +6.216900
04/08/2022 -0.5534% 909.047300 904.030700 -5.016600
03/08/2022 -0.8598% 916.896900 909.047300 -7.849600
02/08/2022 -0.1570% 918.337600 916.896900 -1.440700
01/08/2022 -0.0576% 918.867100 918.337600 -0.529500
29/07/2022 +0.1028% 917.922800 918.867100 +0.944300
28/07/2022 +0.0910% 917.087800 917.922800 +0.835000
27/07/2022 +1.0155% 907.822300 917.087800 +9.265500
26/07/2022 -0.7712% 914.850200 907.822300 -7.027900
25/07/2022 +0.2294% 912.754000 914.850200 +2.096200
22/07/2022 +0.3210% 909.829000 912.754000 +2.925000
21/07/2022 +1.1931% 899.037900 909.829000 +10.791100
20/07/2022 -0.2646% 901.420100 899.037900 -2.382200
19/07/2022 +1.5628% 887.442300 901.420100 +13.977800
18/07/2022 -0.2805% 889.934800 887.442300 -2.492500
15/07/2022 -0.9313% 898.261600 889.934800 -8.326800
14/07/2022 +0.3996% 894.679200 898.261600 +3.582400
13/07/2022 +0.8839% 886.806200 894.679200 +7.873000
12/07/2022 +0.3103% 884.058300 886.806200 +2.747900
11/07/2022 -1.0947% 893.789600 884.058300 -9.731300
08/07/2022 +0.3168% 890.962900 893.789600 +2.826700
07/07/2022 +1.8269% 874.833400 890.962900 +16.129500
06/07/2022 +0.0032% 874.805700 874.833400 +0.027700
05/07/2022 +0.2950% 872.228800 874.805700 +2.576900
04/07/2022 -0.0770% 872.901000 872.228800 -0.672200
01/07/2022 +0.9202% 864.905000 872.901000 +7.996000
30/06/2022 -1.2784% 876.032700 864.905000 -11.127700
29/06/2022 +0.0617% 875.492300 876.032700 +0.540400
28/06/2022 +0.1864% 873.861500 875.492300 +1.630800
24/06/2022 +0.8103% 866.809300 873.861500 +7.052200
23/06/2022 -2.5960% 889.606300 866.809300 -22.797000
22/06/2022 -0.4855% 893.936100 889.606300 -4.329800
20/06/2022 +0.4138% 890.244400 893.936100 +3.691700
17/06/2022 +0.6965% 884.065100 890.244400 +6.179300
16/06/2022 -2.1582% 903.352700 884.065100 -19.287600
15/06/2022 -0.4414% 907.349100 903.352700 -3.996400
14/06/2022 -0.2361% 909.494100 907.349100 -2.145000
13/06/2022 -2.1504% 929.263400 909.494100 -19.769300
10/06/2022 +0.9914% 920.095900 929.263400 +9.167500
09/06/2022 -2.3610% 942.077500 920.095900 -21.981600
08/06/2022 -1.5598% 956.887700 942.077500 -14.810200
07/06/2022 +0.4909% 952.201400 956.887700 +4.686300
06/06/2022 -0.4944% 956.920600 952.201400 -4.719200
03/06/2022 -0.0803% 957.689400 956.920600 -0.768800
02/06/2022 +1.0028% 948.134000 957.689400 +9.555400
01/06/2022 -0.9052% 956.755200 948.134000 -8.621200
31/05/2022 -1.1370% 967.696000 956.755200 -10.940800
30/05/2022 -0.0629% 968.304500 967.696000 -0.608500
27/05/2022 +1.7784% 951.236800 968.304500 +17.067700
26/05/2022 +1.4823% 937.240200 951.236800 +13.996600
25/05/2022 +1.0093% 927.828600 937.240200 +9.411600
24/05/2022 +0.3824% 924.287400 927.828600 +3.541200
23/05/2022 +3.0058% 896.918200 924.287400 +27.369200
20/05/2022 +0.1200% 895.842100 896.918200 +1.076100
19/05/2022 +0.3502% 892.710000 895.842100 +3.132100
18/05/2022 -1.1793% 903.300300 892.710000 -10.590300
17/05/2022 +3.2368% 874.530800 903.300300 +28.769500
16/05/2022 +0.3004% 871.907700 874.530800 +2.623100
13/05/2022 +2.9010% 846.977200 871.907700 +24.930500
12/05/2022 +0.4488% 843.184900 846.977200 +3.792300
11/05/2022 -0.5187% 847.570000 843.184900 -4.385100
10/05/2022 -1.0494% 856.511000 847.570000 -8.941000
09/05/2022 -1.9874% 873.703300 856.511000 -17.192300
06/05/2022 -0.2582% 875.961800 873.703300 -2.258500
05/05/2022 -0.7072% 882.178900 875.961800 -6.217100
04/05/2022 +1.5055% 868.997500 882.178900 +13.181400
03/05/2022 +0.4709% 864.915300 868.997500 +4.082200
02/05/2022 -0.5563% 869.740100 864.915300 -4.824800
29/04/2022 -0.3704% 872.968000 869.740100 -3.227900
28/04/2022 -0.3562% 876.082800 872.968000 -3.114800
27/04/2022 +1.5606% 862.516600 876.082800 +13.566200
26/04/2022 -1.2832% 873.655300 862.516600 -11.138700
25/04/2022 -2.7513% 898.025600 873.655300 -24.370300
22/04/2022 -1.1345% 908.271600 898.025600 -10.246000
21/04/2022 -1.3246% 920.382800 908.271600 -12.111200
20/04/2022 +1.2472% 908.975100 920.382800 +11.407700
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial