Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
-0.3494%
Máximo
7.7696%
Mínimo
-14.2148%
Total Días
78
Días +
33
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.5201% | 798.294900 | 802.457900 | +4.163000 |
| 21/04/2020 | -2.6851% | 820.020300 | 798.294900 | -21.725400 |
| 20/04/2020 | -1.5939% | 833.195500 | 820.020300 | -13.175200 |
| 17/04/2020 | +0.4930% | 829.098200 | 833.195500 | +4.097300 |
| 16/04/2020 | -1.3990% | 840.779100 | 829.098200 | -11.680900 |
| 15/04/2020 | -1.8225% | 856.243000 | 840.779100 | -15.463900 |
| 14/04/2020 | +1.1459% | 846.487300 | 856.243000 | +9.755700 |
| 13/04/2020 | +0.7932% | 839.799600 | 846.487300 | +6.687700 |
| 09/04/2020 | +1.4260% | 827.909300 | 839.799600 | +11.890300 |
| 08/04/2020 | +1.7603% | 813.462900 | 827.909300 | +14.446400 |
| 07/04/2020 | -1.2366% | 823.584800 | 813.462900 | -10.121900 |
| 06/04/2020 | +1.6986% | 809.713600 | 823.584800 | +13.871200 |
| 03/04/2020 | +2.9987% | 785.792800 | 809.713600 | +23.920800 |
| 02/04/2020 | +3.2513% | 760.655500 | 785.792800 | +25.137300 |
| 01/04/2020 | -1.5362% | 772.430600 | 760.655500 | -11.775100 |
| 31/03/2020 | +4.6968% | 736.990200 | 772.430600 | +35.440400 |
| 30/03/2020 | +2.3180% | 720.103400 | 736.990200 | +16.886800 |
| 27/03/2020 | +0.6091% | 715.730500 | 720.103400 | +4.372900 |
| 26/03/2020 | +2.9762% | 694.742900 | 715.730500 | +20.987600 |
| 25/03/2020 | +7.7696% | 642.807800 | 694.742900 | +51.935100 |
| 24/03/2020 | -0.5792% | 646.541500 | 642.807800 | -3.733700 |
| 23/03/2020 | -5.8606% | 685.565000 | 646.541500 | -39.023500 |
| 20/03/2020 | +0.1990% | 684.202200 | 685.565000 | +1.362800 |
| 19/03/2020 | +6.3009% | 642.421500 | 684.202200 | +41.780700 |
| 18/03/2020 | -10.8145% | 715.792300 | 642.421500 | -73.370800 |
| 17/03/2020 | +1.7004% | 703.724000 | 715.792300 | +12.068300 |
| 16/03/2020 | -14.2148% | 811.215600 | 703.724000 | -107.491600 |
| 13/03/2020 | +0.6426% | 806.019600 | 811.215600 | +5.196000 |
| 12/03/2020 | -5.8840% | 854.868500 | 806.019600 | -48.848900 |
| 11/03/2020 | -2.3340% | 875.055400 | 854.868500 | -20.186900 |
| 10/03/2020 | +0.9469% | 866.808800 | 875.055400 | +8.246600 |
| 09/03/2020 | -4.6557% | 908.118900 | 866.808800 | -41.310100 |
| 06/03/2020 | -2.0227% | 926.674800 | 908.118900 | -18.555900 |
| 05/03/2020 | -0.9534% | 935.551800 | 926.674800 | -8.877000 |
| 04/03/2020 | +1.8802% | 918.125600 | 935.551800 | +17.426200 |
| 03/03/2020 | +0.1209% | 917.015800 | 918.125600 | +1.109800 |
| 02/03/2020 | +2.7454% | 892.182200 | 917.015800 | +24.833600 |
| 28/02/2020 | -3.3655% | 922.719500 | 892.182200 | -30.537300 |
| 27/02/2020 | -0.8376% | 930.481000 | 922.719500 | -7.761500 |
| 26/02/2020 | -1.5601% | 945.111400 | 930.481000 | -14.630400 |
| 25/02/2020 | -1.5608% | 959.978200 | 945.111400 | -14.866800 |
| 24/02/2020 | -2.2077% | 981.407400 | 959.978200 | -21.429200 |
| 21/02/2020 | -0.0981% | 982.370300 | 981.407400 | -0.962900 |
| 20/02/2020 | -0.0999% | 983.351900 | 982.370300 | -0.981600 |
| 19/02/2020 | -0.3046% | 986.351500 | 983.351900 | -2.999600 |
| 18/02/2020 | -1.8150% | 1004.416800 | 986.351500 | -18.065300 |
| 17/02/2020 | -0.4914% | 1009.364400 | 1004.416800 | -4.947600 |
| 14/02/2020 | -0.2933% | 1012.329400 | 1009.364400 | -2.965000 |
| 13/02/2020 | -0.0957% | 1013.298500 | 1012.329400 | -0.969100 |
| 12/02/2020 | +0.2882% | 1010.382600 | 1013.298500 | +2.915900 |
| 11/02/2020 | +0.6088% | 1004.250000 | 1010.382600 | +6.132600 |
| 10/02/2020 | -1.0748% | 1015.101900 | 1004.250000 | -10.851900 |
| 07/02/2020 | -0.2639% | 1017.784500 | 1015.101900 | -2.682600 |
| 06/02/2020 | +0.3525% | 1014.203100 | 1017.784500 | +3.581400 |
| 05/02/2020 | -0.0545% | 1014.755900 | 1014.203100 | -0.552800 |
| 04/02/2020 | +1.7375% | 997.276700 | 1014.755900 | +17.479200 |
| 03/02/2020 | -0.1041% | 998.315100 | 997.276700 | -1.038400 |
| 31/01/2020 | +0.6063% | 992.281000 | 998.315100 | +6.034100 |
| 30/01/2020 | -0.3499% | 995.759100 | 992.281000 | -3.478100 |
| 29/01/2020 | -0.2066% | 997.818600 | 995.759100 | -2.059500 |
| 28/01/2020 | +0.2210% | 995.615400 | 997.818600 | +2.203200 |
| 27/01/2020 | -1.7856% | 1013.552500 | 995.615400 | -17.937100 |
| 24/01/2020 | -0.2550% | 1016.140300 | 1013.552500 | -2.587800 |
| 23/01/2020 | -0.7650% | 1023.943500 | 1016.140300 | -7.803200 |
| 22/01/2020 | -0.7263% | 1031.407700 | 1023.943500 | -7.464200 |
| 21/01/2020 | -2.2102% | 1054.457600 | 1031.407700 | -23.049900 |
| 20/01/2020 | -1.3807% | 1069.117800 | 1054.457600 | -14.660200 |
| 17/01/2020 | -0.1884% | 1071.133400 | 1069.117800 | -2.015600 |
| 16/01/2020 | -0.0066% | 1071.203800 | 1071.133400 | -0.070400 |
| 15/01/2020 | -0.9013% | 1080.902100 | 1071.203800 | -9.698300 |
| 14/01/2020 | -0.5067% | 1086.393000 | 1080.902100 | -5.490900 |
| 13/01/2020 | -0.2878% | 1089.524400 | 1086.393000 | -3.131400 |
| 10/01/2020 | +1.6174% | 1072.044100 | 1089.524400 | +17.480300 |
| 09/01/2020 | -0.4814% | 1077.217500 | 1072.044100 | -5.173400 |
| 08/01/2020 | +0.1377% | 1075.735200 | 1077.217500 | +1.482300 |
| 07/01/2020 | +0.6888% | 1068.350500 | 1075.735200 | +7.384700 |
| 06/01/2020 | +0.7873% | 1059.972100 | 1068.350500 | +8.378400 |
| 03/01/2020 | +0.5822% | 1053.818900 | 1059.972100 | +6.153200 |
Mostrando 1301 -
1378
de 1378 registros