Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0027%
Máximo
3.6543%
Mínimo
-4.5373%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.3839% 797.242900 800.309000 +3.066100
14/09/2020 -0.1355% 798.323900 797.242900 -1.081000
11/09/2020 +0.7287% 792.527500 798.323900 +5.796400
10/09/2020 -2.4592% 812.258700 792.527500 -19.731200
09/09/2020 -1.3229% 823.075600 812.258700 -10.816900
08/09/2020 -0.7802% 829.522700 823.075600 -6.447100
07/09/2020 +1.0852% 820.569300 829.522700 +8.953400
04/09/2020 -1.1399% 829.976500 820.569300 -9.407200
03/09/2020 +0.8091% 823.287900 829.976500 +6.688600
02/09/2020 +1.5666% 810.491100 823.287900 +12.796800
01/09/2020 -0.4870% 814.447700 810.491100 -3.956600
31/08/2020 -2.6037% 835.932000 814.447700 -21.484300
28/08/2020 -0.3890% 839.190100 835.932000 -3.258100
27/08/2020 +0.6025% 834.148900 839.190100 +5.041200
26/08/2020 -0.8354% 841.146300 834.148900 -6.997400
25/08/2020 -1.6178% 854.865400 841.146300 -13.719100
24/08/2020 -0.7762% 861.527100 854.865400 -6.661700
21/08/2020 +0.2151% 859.676200 861.527100 +1.850900
20/08/2020 -0.4250% 863.338000 859.676200 -3.661800
19/08/2020 -0.7152% 869.535100 863.338000 -6.197100
18/08/2020 -0.2033% 871.304400 869.535100 -1.769300
17/08/2020 +0.6690% 865.495200 871.304400 +5.809200
14/08/2020 +0.3479% 862.489200 865.495200 +3.006000
13/08/2020 -0.6703% 868.290300 862.489200 -5.801100
12/08/2020 +0.8094% 861.290400 868.290300 +6.999900
11/08/2020 +0.4642% 857.301400 861.290400 +3.989000
10/08/2020 +0.0302% 857.042200 857.301400 +0.259200
07/08/2020 +0.4677% 853.043300 857.042200 +3.998900
06/08/2020 +0.9330% 845.121500 853.043300 +7.921800
05/08/2020 +0.0632% 844.587700 845.121500 +0.533800
04/08/2020 +0.0459% 844.200000 844.587700 +0.387700
03/08/2020 -1.9295% 860.646600 844.200000 -16.446600
31/07/2020 +1.4866% 847.947000 860.646600 +12.699600
30/07/2020 -0.7012% 853.914100 847.947000 -5.967100
29/07/2020 -1.8059% 869.475000 853.914100 -15.560900
28/07/2020 -0.2543% 871.689200 869.475000 -2.214200
27/07/2020 +1.1266% 861.923800 871.689200 +9.765400
24/07/2020 +0.7469% 855.510500 861.923800 +6.413300
23/07/2020 +0.8338% 848.407300 855.510500 +7.103200
22/07/2020 +1.5619% 835.258600 848.407300 +13.148700
21/07/2020 -0.8754% 842.602400 835.258600 -7.343800
20/07/2020 -1.5364% 855.648100 842.602400 -13.045700
17/07/2020 -1.1041% 865.147600 855.648100 -9.499500
15/07/2020 -3.3232% 894.381600 865.147600 -29.234000
14/07/2020 +1.6850% 879.437100 894.381600 +14.944500
13/07/2020 +2.1601% 860.644100 879.437100 +18.793000
10/07/2020 -0.0321% 860.920700 860.644100 -0.276600
09/07/2020 -3.6761% 893.157900 860.920700 -32.237200
08/07/2020 -1.5497% 907.106800 893.157900 -13.948900
07/07/2020 -0.5126% 911.769000 907.106800 -4.662200
06/07/2020 +1.6951% 896.444100 911.769000 +15.324900
03/07/2020 +0.6537% 890.602900 896.444100 +5.841200
02/07/2020 +3.4271% 860.598300 890.602900 +30.004600
01/07/2020 +1.9403% 844.060700 860.598300 +16.537600
30/06/2020 -1.0473% 852.946700 844.060700 -8.886000
26/06/2020 -0.9170% 860.804500 852.946700 -7.857800
25/06/2020 -0.0697% 861.404300 860.804500 -0.599800
24/06/2020 +0.2543% 859.216200 861.404300 +2.188100
23/06/2020 +0.7616% 852.697100 859.216200 +6.519100
22/06/2020 -0.6730% 858.454800 852.697100 -5.757700
19/06/2020 +0.6370% 853.004200 858.454800 +5.450600
18/06/2020 -0.0324% 853.280600 853.004200 -0.276400
17/06/2020 +1.4590% 840.921200 853.280600 +12.359400
16/06/2020 +1.0638% 832.023100 840.921200 +8.898100
15/06/2020 -2.1672% 850.251200 832.023100 -18.228100
12/06/2020 +0.8176% 843.327600 850.251200 +6.923600
11/06/2020 -2.6326% 865.823700 843.327600 -22.496100
10/06/2020 -1.3629% 877.704500 865.823700 -11.880800
09/06/2020 -0.3462% 880.748200 877.704500 -3.043700
08/06/2020 +2.3660% 860.154400 880.748200 +20.593800
05/06/2020 +3.3225% 832.045600 860.154400 +28.108800
04/06/2020 +1.0818% 823.092800 832.045600 +8.952800
03/06/2020 +1.9519% 807.182400 823.092800 +15.910400
02/06/2020 +1.5720% 794.593000 807.182400 +12.589400
01/06/2020 +0.6991% 789.057500 794.593000 +5.535500
29/05/2020 -0.1105% 789.929900 789.057500 -0.872400
28/05/2020 -2.7960% 812.327800 789.929900 -22.397900
27/05/2020 +1.3085% 801.767900 812.327800 +10.559900
26/05/2020 -0.6040% 806.625300 801.767900 -4.857400
25/05/2020 +0.0362% 806.333200 806.625300 +0.292100
22/05/2020 -1.1511% 815.668400 806.333200 -9.335200
20/05/2020 +0.4708% 811.837000 815.668400 +3.831400
19/05/2020 -0.6997% 817.537100 811.837000 -5.700100
18/05/2020 +3.6543% 788.201500 817.537100 +29.335600
15/05/2020 -0.6032% 792.970200 788.201500 -4.768700
14/05/2020 +1.0870% 784.397200 792.970200 +8.573000
13/05/2020 -3.1617% 809.593400 784.397200 -25.196200
12/05/2020 -1.9794% 825.778200 809.593400 -16.184800
11/05/2020 -0.1576% 827.080400 825.778200 -1.302200
08/05/2020 -4.5373% 865.472300 827.080400 -38.391900
07/05/2020 +0.4100% 861.931000 865.472300 +3.541300
06/05/2020 +0.7997% 855.065500 861.931000 +6.865500
05/05/2020 +1.8605% 839.304100 855.065500 +15.761400
04/05/2020 -3.2974% 867.440300 839.304100 -28.136200
30/04/2020 -0.6863% 873.413800 867.440300 -5.973500
29/04/2020 +2.7967% 849.325400 873.413800 +24.088400
28/04/2020 +2.0199% 832.341700 849.325400 +16.983700
27/04/2020 +3.2713% 805.554000 832.341700 +26.787700
24/04/2020 -1.6713% 819.130200 805.554000 -13.576200
23/04/2020 +2.0564% 802.457900 819.130200 +16.672300
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial