Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.1252%
Máximo
1.7867%
Mínimo
-1.8665%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.0285% | 1038.417400 | 1038.713100 | +0.295700 |
| 11/02/2025 | -0.1207% | 1039.671200 | 1038.417400 | -1.253800 |
| 10/02/2025 | +0.1376% | 1038.241800 | 1039.671200 | +1.429400 |
| 07/02/2025 | -0.1456% | 1039.755100 | 1038.241800 | -1.513300 |
| 06/02/2025 | +0.3735% | 1035.878400 | 1039.755100 | +3.876700 |
| 05/02/2025 | +0.1168% | 1034.669600 | 1035.878400 | +1.208800 |
| 04/02/2025 | +0.7993% | 1026.432100 | 1034.669600 | +8.237500 |
| 03/02/2025 | +0.0958% | 1025.449100 | 1026.432100 | +0.983000 |
| 31/01/2025 | -0.4832% | 1030.415700 | 1025.449100 | -4.966600 |
| 30/01/2025 | +1.7867% | 1012.168700 | 1030.415700 | +18.247000 |
| 29/01/2025 | +0.8109% | 1003.994500 | 1012.168700 | +8.174200 |
| 28/01/2025 | +0.1523% | 1002.467000 | 1003.994500 | +1.527500 |
| 27/01/2025 | -0.6198% | 1008.699500 | 1002.467000 | -6.232500 |
| 24/01/2025 | +0.1909% | 1006.775600 | 1008.699500 | +1.923900 |
| 23/01/2025 | +0.3918% | 1002.839200 | 1006.775600 | +3.936400 |
| 22/01/2025 | -0.1367% | 1004.211100 | 1002.839200 | -1.371900 |
| 21/01/2025 | +0.4344% | 999.858000 | 1004.211100 | +4.353100 |
| 20/01/2025 | +0.7780% | 992.109100 | 999.858000 | +7.748900 |
| 17/01/2025 | -0.0182% | 992.289600 | 992.109100 | -0.180500 |
| 16/01/2025 | +0.7420% | 984.954100 | 992.289600 | +7.335500 |
| 15/01/2025 | +1.0493% | 974.672700 | 984.954100 | +10.281400 |
| 14/01/2025 | +1.0017% | 964.958200 | 974.672700 | +9.714500 |
| 13/01/2025 | -0.8764% | 973.452100 | 964.958200 | -8.493900 |
| 10/01/2025 | +0.0871% | 972.604300 | 973.452100 | +0.847800 |
| 09/01/2025 | +0.5607% | 967.166500 | 972.604300 | +5.437800 |
| 08/01/2025 | -0.6148% | 973.130600 | 967.166500 | -5.964100 |
| 07/01/2025 | +0.3458% | 969.771700 | 973.130600 | +3.358900 |
| 06/01/2025 | +1.0214% | 959.916600 | 969.771700 | +9.855100 |
| 03/01/2025 | +0.1966% | 958.031100 | 959.916600 | +1.885500 |
| 02/01/2025 | -0.4192% | 962.055800 | 958.031100 | -4.024700 |
| 31/12/2024 | -0.0076% | 962.128600 | 962.055800 | -0.072800 |
| 30/12/2024 | -0.0010% | 962.138600 | 962.128600 | -0.010000 |
| 27/12/2024 | +0.2815% | 959.434300 | 962.138600 | +2.704300 |
| 26/12/2024 | +0.1777% | 957.731000 | 959.434300 | +1.703300 |
| 24/12/2024 | +0.2123% | 955.700000 | 957.731000 | +2.031000 |
| 23/12/2024 | -0.6426% | 961.861500 | 955.700000 | -6.161500 |
| 20/12/2024 | -0.0369% | 962.216400 | 961.861500 | -0.354900 |
| 19/12/2024 | -0.4762% | 966.809200 | 962.216400 | -4.592800 |
| 18/12/2024 | +0.0300% | 966.519500 | 966.809200 | +0.289700 |
| 17/12/2024 | -1.0117% | 976.347800 | 966.519500 | -9.828300 |
| 16/12/2024 | +0.4151% | 972.303400 | 976.347800 | +4.044400 |
| 13/12/2024 | -0.1707% | 973.964200 | 972.303400 | -1.660800 |
| 12/12/2024 | +0.7005% | 967.165900 | 973.964200 | +6.798300 |
| 11/12/2024 | +0.0875% | 966.320300 | 967.165900 | +0.845600 |
| 10/12/2024 | +0.0967% | 965.386600 | 966.320300 | +0.933700 |
| 09/12/2024 | +0.8447% | 957.265900 | 965.386600 | +8.120700 |
| 06/12/2024 | -0.1240% | 958.453600 | 957.265900 | -1.187700 |
| 05/12/2024 | +0.4268% | 954.372100 | 958.453600 | +4.081500 |
| 04/12/2024 | +0.0312% | 954.074000 | 954.372100 | +0.298100 |
| 03/12/2024 | -0.2354% | 956.322800 | 954.074000 | -2.248800 |
| 02/12/2024 | +1.0033% | 946.775700 | 956.322800 | +9.547100 |
| 29/11/2024 | -0.2051% | 948.719300 | 946.775700 | -1.943600 |
| 28/11/2024 | +0.1566% | 947.234400 | 948.719300 | +1.484900 |
| 27/11/2024 | +0.3194% | 944.213400 | 947.234400 | +3.021000 |
| 26/11/2024 | +0.1382% | 942.909100 | 944.213400 | +1.304300 |
| 25/11/2024 | -0.2416% | 945.189600 | 942.909100 | -2.280500 |
| 22/11/2024 | -0.4893% | 949.825400 | 945.189600 | -4.635800 |
| 21/11/2024 | +0.2440% | 947.510300 | 949.825400 | +2.315100 |
| 20/11/2024 | +0.3434% | 944.262100 | 947.510300 | +3.248200 |
| 19/11/2024 | -0.0708% | 944.930900 | 944.262100 | -0.668800 |
| 18/11/2024 | +0.1439% | 943.572200 | 944.930900 | +1.358700 |
| 15/11/2024 | +0.8060% | 935.997600 | 943.572200 | +7.574600 |
| 14/11/2024 | -1.2474% | 947.746200 | 935.997600 | -11.748600 |
| 13/11/2024 | +0.8293% | 939.919400 | 947.746200 | +7.826800 |
| 12/11/2024 | -0.5246% | 944.862900 | 939.919400 | -4.943500 |
| 11/11/2024 | +0.2239% | 942.749600 | 944.862900 | +2.113300 |
| 08/11/2024 | -0.6740% | 949.125300 | 942.749600 | -6.375700 |
| 07/11/2024 | -0.2004% | 951.029100 | 949.125300 | -1.903800 |
| 06/11/2024 | +0.7336% | 944.077500 | 951.029100 | +6.951600 |
| 05/11/2024 | -1.5061% | 958.403700 | 944.077500 | -14.326200 |
| 04/11/2024 | +1.2337% | 946.652700 | 958.403700 | +11.751000 |
| 30/10/2024 | -1.8665% | 964.487600 | 946.652700 | -17.834900 |
| 29/10/2024 | -0.8785% | 972.998000 | 964.487600 | -8.510400 |
| 28/10/2024 | -0.2234% | 975.173800 | 972.998000 | -2.175800 |
| 25/10/2024 | +0.4319% | 970.971100 | 975.173800 | +4.202700 |
| 24/10/2024 | +0.5850% | 965.307500 | 970.971100 | +5.663600 |
| 23/10/2024 | +0.0933% | 964.407000 | 965.307500 | +0.900500 |
| 22/10/2024 | -0.0849% | 965.226300 | 964.407000 | -0.819300 |
| 21/10/2024 | +0.3714% | 961.648500 | 965.226300 | +3.577800 |
| 18/10/2024 | +0.9956% | 952.122300 | 961.648500 | +9.526200 |
| 17/10/2024 | +0.4254% | 948.081000 | 952.122300 | +4.041300 |
| 16/10/2024 | -0.1636% | 949.633500 | 948.081000 | -1.552500 |
| 15/10/2024 | -0.0467% | 950.077200 | 949.633500 | -0.443700 |
| 14/10/2024 | +0.0658% | 949.452100 | 950.077200 | +0.625100 |
| 11/10/2024 | -0.1190% | 950.582800 | 949.452100 | -1.130700 |
| 10/10/2024 | +0.5938% | 944.955400 | 950.582800 | +5.627400 |
| 09/10/2024 | +0.8627% | 936.838500 | 944.955400 | +8.116900 |
| 08/10/2024 | +0.2479% | 934.518800 | 936.838500 | +2.319700 |
| 07/10/2024 | -0.1804% | 936.206600 | 934.518800 | -1.687800 |
| 04/10/2024 | +1.4016% | 923.175800 | 936.206600 | +13.030800 |
| 03/10/2024 | -0.0562% | 923.695200 | 923.175800 | -0.519400 |
| 02/10/2024 | -0.7146% | 930.319900 | 923.695200 | -6.624700 |
| 01/10/2024 | -0.5343% | 935.304100 | 930.319900 | -4.984200 |
| 30/09/2024 | -0.9143% | 943.895200 | 935.304100 | -8.591100 |
| 27/09/2024 | +0.1596% | 942.389900 | 943.895200 | +1.505300 |
| 26/09/2024 | +1.2649% | 930.545100 | 942.389900 | +11.844800 |
| 25/09/2024 | +0.0052% | 930.497000 | 930.545100 | +0.048100 |
| 24/09/2024 | +1.1034% | 920.286000 | 930.497000 | +10.211000 |
| 23/09/2024 | +0.5343% | 915.381900 | 920.286000 | +4.904100 |
| 17/09/2024 | -0.1181% | 916.463700 | 915.381900 | -1.081800 |
Mostrando 101 -
200
de 1378 registros