Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0302%
Máximo
2.6436%
Mínimo
-2.4279%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3947% 886.285400 889.790400 +3.505000
27/11/2023 -0.3538% 889.426700 886.285400 -3.141300
24/11/2023 -0.5283% 894.138000 889.426700 -4.711300
23/11/2023 +0.1648% 892.665400 894.138000 +1.472600
22/11/2023 +0.1124% 891.662200 892.665400 +1.003200
21/11/2023 -1.0166% 900.773500 891.662200 -9.111300
20/11/2023 +1.1362% 890.597000 900.773500 +10.176500
17/11/2023 +0.8032% 883.472200 890.597000 +7.124800
16/11/2023 -0.9327% 891.751300 883.472200 -8.279100
15/11/2023 +0.9990% 882.886700 891.751300 +8.864600
14/11/2023 -0.2710% 885.282800 882.886700 -2.396100
13/11/2023 +1.8622% 868.949300 885.282800 +16.333500
10/11/2023 -0.2385% 871.024500 868.949300 -2.075200
09/11/2023 -0.3028% 873.665600 871.024500 -2.641100
08/11/2023 +0.0612% 873.131500 873.665600 +0.534100
07/11/2023 +1.2395% 862.375400 873.131500 +10.756100
06/11/2023 -0.8431% 869.676800 862.375400 -7.301400
03/11/2023 +2.6436% 846.987000 869.676800 +22.689800
02/11/2023 +0.9615% 838.882200 846.987000 +8.104800
31/10/2023 -0.5530% 843.534100 838.882200 -4.651900
30/10/2023 -2.4279% 864.264500 843.534100 -20.730400
26/10/2023 +0.8421% 857.017200 864.264500 +7.247300
25/10/2023 -0.7690% 863.632900 857.017200 -6.615700
24/10/2023 +0.9630% 855.356200 863.632900 +8.276700
23/10/2023 -2.2578% 874.888200 855.356200 -19.532000
20/10/2023 -1.3748% 886.999000 874.888200 -12.110800
19/10/2023 -1.4804% 900.227700 886.999000 -13.228700
18/10/2023 -1.5817% 914.580100 900.227700 -14.352400
17/10/2023 +0.6025% 909.086200 914.580100 +5.493900
16/10/2023 +1.1687% 898.523500 909.086200 +10.562700
13/10/2023 -0.3349% 901.537500 898.523500 -3.014000
12/10/2023 +0.3631% 898.269800 901.537500 +3.267700
11/10/2023 +0.0113% 898.168500 898.269800 +0.101300
10/10/2023 +2.1076% 879.436600 898.168500 +18.731900
06/10/2023 +0.7872% 872.541000 879.436600 +6.895600
05/10/2023 -1.4198% 885.017400 872.541000 -12.476400
04/10/2023 +0.1746% 883.473300 885.017400 +1.544100
03/10/2023 -1.1487% 893.679900 883.473300 -10.206600
02/10/2023 -1.3572% 905.891400 893.679900 -12.211500
29/09/2023 +0.1297% 904.716800 905.891400 +1.174600
28/09/2023 +1.0985% 894.832500 904.716800 +9.884300
27/09/2023 -0.1629% 896.291700 894.832500 -1.459200
26/09/2023 -0.5236% 900.996800 896.291700 -4.705100
25/09/2023 -0.6565% 906.931200 900.996800 -5.934400
22/09/2023 -0.4422% 910.950700 906.931200 -4.019500
21/09/2023 -1.3966% 923.762300 910.950700 -12.811600
20/09/2023 -1.2618% 935.492600 923.762300 -11.730300
15/09/2023 +0.1523% 934.069000 935.492600 +1.423600
14/09/2023 +1.4520% 920.604100 934.069000 +13.464900
13/09/2023 +0.4607% 916.372600 920.604100 +4.231500
12/09/2023 +0.1290% 915.191000 916.372600 +1.181600
11/09/2023 +0.1204% 914.090100 915.191000 +1.100900
08/09/2023 -0.2890% 916.735300 914.090100 -2.645200
07/09/2023 -0.3723% 920.154300 916.735300 -3.419000
06/09/2023 -0.4628% 924.422900 920.154300 -4.268600
05/09/2023 -1.0144% 933.848200 924.422900 -9.425300
04/09/2023 -0.0975% 934.759600 933.848200 -0.911400
01/09/2023 -0.1820% 936.462200 934.759600 -1.702600
31/08/2023 -0.2738% 939.029500 936.462200 -2.567300
30/08/2023 -0.4522% 943.285800 939.029500 -4.256300
29/08/2023 +0.4468% 939.080900 943.285800 +4.204900
28/08/2023 -0.3115% 942.011000 939.080900 -2.930100
25/08/2023 -0.4869% 946.608700 942.011000 -4.597700
24/08/2023 -1.8461% 964.246700 946.608700 -17.638000
23/08/2023 +0.5001% 959.436200 964.246700 +4.810500
22/08/2023 +0.5014% 954.637400 959.436200 +4.798800
21/08/2023 -0.1556% 956.123700 954.637400 -1.486300
18/08/2023 -0.0473% 956.576400 956.123700 -0.452700
17/08/2023 -1.1890% 968.018000 956.576400 -11.441600
16/08/2023 -0.0774% 968.767200 968.018000 -0.749200
14/08/2023 -0.6505% 975.089700 968.767200 -6.322500
11/08/2023 -0.5134% 980.109000 975.089700 -5.019300
10/08/2023 -0.6432% 986.433700 980.109000 -6.324700
09/08/2023 +1.4285% 972.442700 986.433700 +13.991000
08/08/2023 -1.1407% 983.598400 972.442700 -11.155700
07/08/2023 +0.4716% 978.971000 983.598400 +4.627400
04/08/2023 +0.2689% 976.341900 978.971000 +2.629100
03/08/2023 -0.9722% 985.880300 976.341900 -9.538400
02/08/2023 -1.5142% 1000.922100 985.880300 -15.041800
01/08/2023 +0.4822% 996.106800 1000.922100 +4.815300
31/07/2023 +0.7057% 989.101800 996.106800 +7.005000
28/07/2023 +0.3160% 985.981300 989.101800 +3.120500
27/07/2023 -0.9115% 995.009400 985.981300 -9.028100
26/07/2023 -0.5552% 1000.548900 995.009400 -5.539500
25/07/2023 +0.9428% 991.160000 1000.548900 +9.388900
24/07/2023 +0.8082% 983.181300 991.160000 +7.978700
21/07/2023 -0.4113% 987.233600 983.181300 -4.052300
20/07/2023 -0.0707% 987.932100 987.233600 -0.698500
19/07/2023 +0.6076% 981.947400 987.932100 +5.984700
18/07/2023 +1.4004% 968.292400 981.947400 +13.655000
17/07/2023 +1.0645% 958.039600 968.292400 +10.252800
14/07/2023 +1.0954% 947.602600 958.039600 +10.437000
13/07/2023 -0.2286% 949.771600 947.602600 -2.169000
12/07/2023 +1.2865% 937.631100 949.771600 +12.140500
11/07/2023 +0.7080% 931.016000 937.631100 +6.615100
10/07/2023 +0.1777% 929.363400 931.016000 +1.652600
07/07/2023 +2.3281% 907.976500 929.363400 +21.386900
06/07/2023 -0.7321% 914.648200 907.976500 -6.671700
05/07/2023 -0.9341% 923.232100 914.648200 -8.583900
04/07/2023 +0.6663% 917.101100 923.232100 +6.131000
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial