Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0317%
Máximo
2.3992%
Mínimo
-3.4373%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0106% 916.366800 916.463700 +0.096900
13/09/2024 +0.1278% 915.196100 916.366800 +1.170700
12/09/2024 +0.6106% 909.625000 915.196100 +5.571100
11/09/2024 +1.1854% 898.906200 909.625000 +10.718800
10/09/2024 -0.3125% 901.719700 898.906200 -2.813500
09/09/2024 -0.1753% 903.302100 901.719700 -1.582400
06/09/2024 -1.6536% 918.363100 903.302100 -15.061000
05/09/2024 -0.5442% 923.374700 918.363100 -5.011600
04/09/2024 -0.1006% 924.304200 923.374700 -0.929500
03/09/2024 -1.0966% 934.496200 924.304200 -10.192000
02/09/2024 +0.0319% 934.197800 934.496200 +0.298400
30/08/2024 +0.1007% 933.257400 934.197800 +0.940400
29/08/2024 +0.9136% 924.770000 933.257400 +8.487400
28/08/2024 +0.0086% 924.690900 924.770000 +0.079100
27/08/2024 -0.9803% 933.800300 924.690900 -9.109400
26/08/2024 -0.4599% 938.105200 933.800300 -4.304900
23/08/2024 -0.1495% 939.508400 938.105200 -1.403200
22/08/2024 -0.2016% 941.404000 939.508400 -1.895600
21/08/2024 -0.0268% 941.656800 941.404000 -0.252800
20/08/2024 +0.3706% 938.173500 941.656800 +3.483300
19/08/2024 -0.0164% 938.327200 938.173500 -0.153700
16/08/2024 +0.7203% 931.593100 938.327200 +6.734100
14/08/2024 +0.5109% 926.845500 931.593100 +4.747600
13/08/2024 +0.6121% 921.189600 926.845500 +5.655900
12/08/2024 +0.1759% 919.571100 921.189600 +1.618500
09/08/2024 +0.5370% 914.645800 919.571100 +4.925300
08/08/2024 +1.6209% 899.939700 914.645800 +14.706100
07/08/2024 +0.1490% 898.599800 899.939700 +1.339900
06/08/2024 +1.1804% 888.055300 898.599800 +10.544500
05/08/2024 -3.4373% 919.111100 888.055300 -31.055800
02/08/2024 -1.6117% 934.044100 919.111100 -14.933000
01/08/2024 -0.2998% 936.848100 934.044100 -2.804000
31/07/2024 -0.3150% 939.804000 936.848100 -2.955900
30/07/2024 -0.2376% 942.039500 939.804000 -2.235500
29/07/2024 +0.7988% 934.544800 942.039500 +7.494700
26/07/2024 -0.1635% 936.073900 934.544800 -1.529100
25/07/2024 -1.1965% 947.341300 936.073900 -11.267400
24/07/2024 -0.6357% 953.382500 947.341300 -6.041200
23/07/2024 -0.6610% 959.705200 953.382500 -6.322700
22/07/2024 +0.6022% 953.943600 959.705200 +5.761600
19/07/2024 -0.3172% 956.974000 953.943600 -3.030400
18/07/2024 +0.2076% 954.989500 956.974000 +1.984500
17/07/2024 +0.1267% 953.780400 954.989500 +1.209100
15/07/2024 +0.2982% 950.940800 953.780400 +2.839600
12/07/2024 +0.0712% 950.264200 950.940800 +0.676600
11/07/2024 +1.2128% 938.808600 950.264200 +11.455600
10/07/2024 -0.1142% 939.881500 938.808600 -1.072900
09/07/2024 -0.6641% 946.143800 939.881500 -6.262300
08/07/2024 +0.4726% 941.683300 946.143800 +4.460500
05/07/2024 -0.6948% 948.249100 941.683300 -6.565800
04/07/2024 +0.1108% 947.198800 948.249100 +1.050300
03/07/2024 +2.1152% 927.374300 947.198800 +19.824500
02/07/2024 -0.2832% 930.004600 927.374300 -2.630300
01/07/2024 -0.2824% 932.634400 930.004600 -2.629800
28/06/2024 -1.3338% 945.156800 932.634400 -12.522400
27/06/2024 -0.0552% 945.679100 945.156800 -0.522300
26/06/2024 +1.4833% 931.755300 945.679100 +13.923800
25/06/2024 -1.1846% 942.858300 931.755300 -11.103000
24/06/2024 +0.0151% 942.716300 942.858300 +0.142000
21/06/2024 -1.4453% 956.440100 942.716300 -13.723800
19/06/2024 +0.7000% 949.768700 956.440100 +6.671400
18/06/2024 +0.6662% 943.462600 949.768700 +6.306100
17/06/2024 -0.1236% 944.629000 943.462600 -1.166400
14/06/2024 +0.3183% 941.626600 944.629000 +3.002400
13/06/2024 -0.5930% 947.227400 941.626600 -5.600800
12/06/2024 -0.0133% 947.353500 947.227400 -0.126100
11/06/2024 -1.3090% 959.836300 947.353500 -12.482800
10/06/2024 -0.2942% 962.664500 959.836300 -2.828200
07/06/2024 -0.8180% 970.571600 962.664500 -7.907100
06/06/2024 +0.5032% 965.699600 970.571600 +4.872000
05/06/2024 +0.8180% 957.832100 965.699600 +7.867500
04/06/2024 -0.1395% 959.169300 957.832100 -1.337200
03/06/2024 -0.2381% 961.455400 959.169300 -2.286100
31/05/2024 -0.1956% 963.338200 961.455400 -1.882800
30/05/2024 -0.7470% 970.561100 963.338200 -7.222900
29/05/2024 -1.5049% 985.277300 970.561100 -14.716200
28/05/2024 -0.5915% 991.122900 985.277300 -5.845600
27/05/2024 +0.4168% 987.000700 991.122900 +4.122200
24/05/2024 -0.6886% 993.820900 987.000700 -6.820200
23/05/2024 +0.7158% 986.732400 993.820900 +7.088500
22/05/2024 +0.2781% 983.991700 986.732400 +2.740700
20/05/2024 +0.5002% 979.082500 983.991700 +4.909200
17/05/2024 -0.0019% 979.101400 979.082500 -0.018900
16/05/2024 -0.9955% 988.896700 979.101400 -9.795300
15/05/2024 -0.1855% 990.732400 988.896700 -1.835700
14/05/2024 +0.3182% 987.584800 990.732400 +3.147600
13/05/2024 +0.8298% 979.424200 987.584800 +8.160600
10/05/2024 +0.2198% 977.273500 979.424200 +2.150700
09/05/2024 -0.3166% 980.372400 977.273500 -3.098900
08/05/2024 +0.4955% 975.526900 980.372400 +4.845500
07/05/2024 +1.5884% 960.154300 975.526900 +15.372600
06/05/2024 -0.9641% 969.455700 960.154300 -9.301400
03/05/2024 +1.0101% 959.712400 969.455700 +9.743300
02/05/2024 -0.1600% 961.248700 959.712400 -1.536300
30/04/2024 -0.8838% 969.782300 961.248700 -8.533600
29/04/2024 +2.3992% 946.791900 969.782300 +22.990400
26/04/2024 +1.2381% 935.142000 946.791900 +11.649900
25/04/2024 -0.6028% 940.796100 935.142000 -5.654100
24/04/2024 -1.9502% 959.323300 940.796100 -18.527200
23/04/2024 +1.3968% 946.017000 959.323300 +13.306300
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial