Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0262%
Máximo
2.3178%
Mínimo
-3.0516%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.0615% 907.418000 917.101100 +9.683100
30/06/2023 +0.9656% 898.698400 907.418000 +8.719600
29/06/2023 +1.1675% 888.267400 898.698400 +10.431000
28/06/2023 -0.0643% 888.838700 888.267400 -0.571300
27/06/2023 -0.5223% 893.493600 888.838700 -4.654900
23/06/2023 -1.4240% 906.308000 893.493600 -12.814400
22/06/2023 -0.2294% 908.389200 906.308000 -2.081200
20/06/2023 +0.5646% 903.275300 908.389200 +5.113900
19/06/2023 +0.2279% 901.218800 903.275300 +2.056500
16/06/2023 +0.0329% 900.922200 901.218800 +0.296600
15/06/2023 +0.4049% 897.281700 900.922200 +3.640500
14/06/2023 +0.0427% 896.898300 897.281700 +0.383400
13/06/2023 +0.2911% 894.291400 896.898300 +2.606900
12/06/2023 +0.0496% 893.847800 894.291400 +0.443600
09/06/2023 +0.2599% 891.527300 893.847800 +2.320500
08/06/2023 -0.0648% 892.105000 891.527300 -0.577700
07/06/2023 -0.5706% 897.209500 892.105000 -5.104500
06/06/2023 +0.9583% 888.652400 897.209500 +8.557100
05/06/2023 +0.0583% 888.134500 888.652400 +0.517900
02/06/2023 +2.2372% 868.485800 888.134500 +19.648700
01/06/2023 +0.6935% 862.483600 868.485800 +6.002200
31/05/2023 -1.9963% 879.874600 862.483600 -17.391000
30/05/2023 -0.1980% 881.618100 879.874600 -1.743500
29/05/2023 -0.1575% 883.007900 881.618100 -1.389800
26/05/2023 -1.2301% 893.937300 883.007900 -10.929400
25/05/2023 -1.6278% 908.607500 893.937300 -14.670200
24/05/2023 -0.8259% 916.142400 908.607500 -7.534900
23/05/2023 -0.0400% 916.509200 916.142400 -0.366800
22/05/2023 +0.5894% 911.123500 916.509200 +5.385700
19/05/2023 +0.2756% 908.615800 911.123500 +2.507700
18/05/2023 -0.1947% 910.386400 908.615800 -1.770600
17/05/2023 -0.2299% 912.481500 910.386400 -2.095100
16/05/2023 +0.3986% 908.851800 912.481500 +3.629700
15/05/2023 +0.0175% 908.692700 908.851800 +0.159100
12/05/2023 -0.3437% 911.821100 908.692700 -3.128400
11/05/2023 +0.2082% 909.924500 911.821100 +1.896600
10/05/2023 -0.4062% 913.628200 909.924500 -3.703700
09/05/2023 -1.0381% 923.162400 913.628200 -9.534200
08/05/2023 +2.2632% 902.504300 923.162400 +20.658100
05/05/2023 +1.8437% 886.017700 902.504300 +16.486600
04/05/2023 -0.1257% 887.132400 886.017700 -1.114700
03/05/2023 -0.0022% 887.152200 887.132400 -0.019800
02/05/2023 -0.7951% 894.234300 887.152200 -7.082100
28/04/2023 -0.0064% 894.291400 894.234300 -0.057100
27/04/2023 +1.4447% 881.464300 894.291400 +12.827100
26/04/2023 +0.0409% 881.103500 881.464300 +0.360800
25/04/2023 -0.2157% 883.006400 881.103500 -1.902900
24/04/2023 +1.1872% 872.585000 883.006400 +10.421400
21/04/2023 -3.0516% 899.623200 872.585000 -27.038200
20/04/2023 -0.4431% 903.617900 899.623200 -3.994700
19/04/2023 -0.7892% 910.777200 903.617900 -7.159300
18/04/2023 +0.0810% 910.040000 910.777200 +0.737200
17/04/2023 +0.8089% 902.708800 910.040000 +7.331200
14/04/2023 +0.8421% 895.138700 902.708800 +7.570100
13/04/2023 +0.2474% 892.927300 895.138700 +2.211400
12/04/2023 +0.8751% 885.147700 892.927300 +7.779600
11/04/2023 +0.4290% 881.358600 885.147700 +3.789100
10/04/2023 +0.1197% 880.304200 881.358600 +1.054400
06/04/2023 +0.6651% 874.468500 880.304200 +5.835700
05/04/2023 +0.1167% 873.448600 874.468500 +1.019900
04/04/2023 -1.7352% 888.737100 873.448600 -15.288500
03/04/2023 -0.2892% 891.310900 888.737100 -2.573800
31/03/2023 +0.3569% 888.135700 891.310900 +3.175200
30/03/2023 +0.0935% 887.305300 888.135700 +0.830400
29/03/2023 +1.1770% 876.923100 887.305300 +10.382200
28/03/2023 -0.2343% 878.979800 876.923100 -2.056700
27/03/2023 +0.1017% 878.086700 878.979800 +0.893100
24/03/2023 -0.4615% 882.148600 878.086700 -4.061900
23/03/2023 -0.8451% 889.634900 882.148600 -7.486300
22/03/2023 -0.3581% 892.826100 889.634900 -3.191200
21/03/2023 +2.3178% 872.369900 892.826100 +20.456200
20/03/2023 +0.9319% 864.278400 872.369900 +8.091500
17/03/2023 -1.6348% 878.524100 864.278400 -14.245700
16/03/2023 -0.0456% 878.924700 878.524100 -0.400600
15/03/2023 -1.9053% 895.831800 878.924700 -16.907100
14/03/2023 -0.5796% 901.039200 895.831800 -5.207400
13/03/2023 -1.0052% 910.142100 901.039200 -9.102900
10/03/2023 -0.3867% 913.668600 910.142100 -3.526500
09/03/2023 -0.1367% 914.918700 913.668600 -1.250100
08/03/2023 +0.2648% 912.499400 914.918700 +2.419300
07/03/2023 -0.4496% 916.611000 912.499400 -4.111600
06/03/2023 -0.2754% 919.138600 916.611000 -2.527600
03/03/2023 +0.8263% 911.575000 919.138600 +7.563600
02/03/2023 +0.4706% 907.295500 911.575000 +4.279500
01/03/2023 -0.2715% 909.761900 907.295500 -2.466400
28/02/2023 +0.7646% 902.832500 909.761900 +6.929400
27/02/2023 +0.4612% 898.677800 902.832500 +4.154700
24/02/2023 +0.3017% 895.970600 898.677800 +2.707200
23/02/2023 +1.0400% 886.701200 895.970600 +9.269400
22/02/2023 -0.0923% 887.520300 886.701200 -0.819100
21/02/2023 -1.3774% 899.830000 887.520300 -12.309700
20/02/2023 -0.0364% 900.157900 899.830000 -0.327900
17/02/2023 -2.3487% 921.550100 900.157900 -21.392200
16/02/2023 +0.8841% 913.438300 921.550100 +8.111800
15/02/2023 +1.2661% 901.946100 913.438300 +11.492200
14/02/2023 -0.5684% 907.087500 901.946100 -5.141400
13/02/2023 -0.4717% 911.376500 907.087500 -4.289000
10/02/2023 +0.6712% 905.279700 911.376500 +6.096800
09/02/2023 +0.4326% 901.371700 905.279700 +3.908000
08/02/2023 +0.8919% 893.368300 901.371700 +8.003400
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial