Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0008%
Máximo
9.4955%
Mínimo
-3.9667%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.7220% 878.561000 872.240800 -6.320200
25/11/2021 -0.5244% 883.180500 878.561000 -4.619500
24/11/2021 -1.4867% 896.408600 883.180500 -13.228100
23/11/2021 -1.7210% 911.969300 896.408600 -15.560700
22/11/2021 +9.4955% 829.357900 911.969300 +82.611400
19/11/2021 +1.8686% 814.004500 829.357900 +15.353400
18/11/2021 -0.3807% 817.109400 814.004500 -3.104900
17/11/2021 -0.2523% 819.173900 817.109400 -2.064500
16/11/2021 -2.1171% 836.701600 819.173900 -17.527700
15/11/2021 -2.3642% 856.719000 836.701600 -20.017400
12/11/2021 -0.5918% 861.804300 856.719000 -5.085300
11/11/2021 +0.5845% 856.781800 861.804300 +5.022500
10/11/2021 +0.4781% 852.695000 856.781800 +4.086800
09/11/2021 +2.3357% 833.009000 852.695000 +19.686000
08/11/2021 -0.3633% 836.041200 833.009000 -3.032200
05/11/2021 -2.1426% 854.147800 836.041200 -18.106600
04/11/2021 +3.8486% 821.899700 854.147800 +32.248100
03/11/2021 +2.1945% 804.059500 821.899700 +17.840200
02/11/2021 +2.8101% 781.779300 804.059500 +22.280200
29/10/2021 -0.3524% 784.539000 781.779300 -2.759700
28/10/2021 -0.5386% 788.775800 784.539000 -4.236800
27/10/2021 -3.3197% 815.399900 788.775800 -26.624100
26/10/2021 +1.8308% 800.607300 815.399900 +14.792600
25/10/2021 +1.5840% 788.025700 800.607300 +12.581600
22/10/2021 +0.7697% 781.983700 788.025700 +6.042000
21/10/2021 +0.1914% 780.488200 781.983700 +1.495500
20/10/2021 +0.9206% 773.335700 780.488200 +7.152500
19/10/2021 -0.2574% 775.328900 773.335700 -1.993200
18/10/2021 -0.8185% 781.701400 775.328900 -6.372500
15/10/2021 -0.3791% 784.670200 781.701400 -2.968800
14/10/2021 -0.2880% 786.933400 784.670200 -2.263200
13/10/2021 -2.4208% 806.215900 786.933400 -19.282500
12/10/2021 -2.8929% 829.879500 806.215900 -23.663600
08/10/2021 +0.2973% 827.415800 829.879500 +2.463700
07/10/2021 -0.2077% 829.136000 827.415800 -1.720200
06/10/2021 -2.1848% 847.450500 829.136000 -18.314500
05/10/2021 -0.4211% 851.026900 847.450500 -3.576400
04/10/2021 -1.7395% 865.960100 851.026900 -14.933200
01/10/2021 -0.7566% 872.537100 865.960100 -6.577000
30/09/2021 +0.5200% 868.012100 872.537100 +4.525000
29/09/2021 +0.4127% 864.437400 868.012100 +3.574700
28/09/2021 -0.5516% 869.219200 864.437400 -4.781800
27/09/2021 -0.7577% 875.830000 869.219200 -6.610800
24/09/2021 -0.8732% 883.511400 875.830000 -7.681400
23/09/2021 +0.5665% 878.520500 883.511400 +4.990900
22/09/2021 +1.6391% 864.237800 878.520500 +14.282700
21/09/2021 +0.4401% 860.442800 864.237800 +3.795000
20/09/2021 -3.9667% 895.259900 860.442800 -34.817100
16/09/2021 +0.7044% 888.976100 895.259900 +6.283800
15/09/2021 +0.5946% 883.706100 888.976100 +5.270000
14/09/2021 +0.1748% 882.162900 883.706100 +1.543200
13/09/2021 -1.2633% 893.377800 882.162900 -11.214900
10/09/2021 +1.2495% 882.284400 893.377800 +11.093400
09/09/2021 +0.7241% 875.919000 882.284400 +6.365400
08/09/2021 -1.2700% 887.114000 875.919000 -11.195000
07/09/2021 -0.5958% 892.415100 887.114000 -5.301100
06/09/2021 -0.2591% 894.730500 892.415100 -2.315400
03/09/2021 +0.5203% 890.087500 894.730500 +4.643000
02/09/2021 -0.4383% 893.997100 890.087500 -3.909600
01/09/2021 -0.9074% 902.146000 893.997100 -8.148900
31/08/2021 -0.2663% 904.551900 902.146000 -2.405900
30/08/2021 +0.8541% 896.859000 904.551900 +7.692900
27/08/2021 +0.3183% 894.008900 896.859000 +2.850100
26/08/2021 +0.0719% 893.366300 894.008900 +0.642600
25/08/2021 +1.5112% 879.967300 893.366300 +13.399000
24/08/2021 -0.4836% 884.232700 879.967300 -4.265400
23/08/2021 +0.7525% 877.604100 884.232700 +6.628600
20/08/2021 +0.7427% 871.110400 877.604100 +6.493700
19/08/2021 -0.6972% 877.205400 871.110400 -6.095000
18/08/2021 +0.4741% 873.056600 877.205400 +4.148800
17/08/2021 -0.3076% 875.746100 873.056600 -2.689500
16/08/2021 -1.7200% 890.939600 875.746100 -15.193500
13/08/2021 +0.7643% 884.155900 890.939600 +6.783700
12/08/2021 +0.4235% 880.419700 884.155900 +3.736200
11/08/2021 +0.5328% 875.741700 880.419700 +4.678000
10/08/2021 +2.3601% 855.315300 875.741700 +20.426400
09/08/2021 -0.9788% 863.727900 855.315300 -8.412600
06/08/2021 +0.9528% 855.537200 863.727900 +8.190700
05/08/2021 +0.6613% 849.897900 855.537200 +5.639300
04/08/2021 +0.2442% 847.824700 849.897900 +2.073200
03/08/2021 -0.4089% 851.298500 847.824700 -3.473800
02/08/2021 -0.9355% 859.299500 851.298500 -8.001000
30/07/2021 -0.0263% 859.525400 859.299500 -0.225900
29/07/2021 +1.7987% 844.203500 859.525400 +15.321900
28/07/2021 +0.6977% 838.334100 844.203500 +5.869400
27/07/2021 -0.0878% 839.070400 838.334100 -0.736300
26/07/2021 -1.0550% 847.969400 839.070400 -8.899000
23/07/2021 -2.3284% 867.944800 847.969400 -19.975400
22/07/2021 +0.1338% 866.784600 867.944800 +1.160200
21/07/2021 -0.5041% 871.165200 866.784600 -4.380600
20/07/2021 +1.4194% 858.887600 871.165200 +12.277600
19/07/2021 +1.7683% 843.833200 858.887600 +15.054400
15/07/2021 -0.1152% 844.805900 843.833200 -0.972700
14/07/2021 -0.9001% 852.444000 844.805900 -7.638100
13/07/2021 -1.1704% 862.479800 852.444000 -10.035800
12/07/2021 -0.0975% 863.321300 862.479800 -0.841500
09/07/2021 +1.3744% 851.537000 863.321300 +11.784300
08/07/2021 -0.3823% 854.799000 851.537000 -3.262000
07/07/2021 +0.8667% 847.422600 854.799000 +7.376400
06/07/2021 -2.8112% 871.583700 847.422600 -24.161100
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial