Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.1629%
Máximo
4.9184%
Mínimo
-2.9589%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +1.6516% 926.510600 941.940100 +15.429500
08/02/2021 +0.4409% 922.434900 926.510600 +4.075700
05/02/2021 +0.6654% 916.317100 922.434900 +6.117800
04/02/2021 +0.1471% 914.969800 916.317100 +1.347300
03/02/2021 -0.2422% 917.188400 914.969800 -2.218600
02/02/2021 +0.8819% 909.135700 917.188400 +8.052700
01/02/2021 +1.8573% 892.406200 909.135700 +16.729500
29/01/2021 -2.7206% 917.017900 892.406200 -24.611700
28/01/2021 -0.2901% 919.682200 917.017900 -2.664300
27/01/2021 -1.6429% 934.916500 919.682200 -15.234300
26/01/2021 +0.1783% 933.250800 934.916500 +1.665700
25/01/2021 -0.0527% 933.742400 933.250800 -0.491600
22/01/2021 -2.2442% 954.934000 933.742400 -21.191600
21/01/2021 -1.0847% 965.348800 954.934000 -10.414800
20/01/2021 -0.4956% 970.144700 965.348800 -4.795900
19/01/2021 +0.8705% 961.735800 970.144700 +8.408900
18/01/2021 +0.8812% 953.297900 961.735800 +8.437900
15/01/2021 -1.5544% 968.231800 953.297900 -14.933900
14/01/2021 -0.0061% 968.290800 968.231800 -0.059000
13/01/2021 +1.1146% 957.558500 968.290800 +10.732300
12/01/2021 +0.8828% 949.142600 957.558500 +8.415900
11/01/2021 -0.3123% 952.111300 949.142600 -2.968700
08/01/2021 +1.1406% 941.312800 952.111300 +10.798500
07/01/2021 +2.6043% 917.114300 941.312800 +24.198500
06/01/2021 +0.7654% 910.121800 917.114300 +6.992500
05/01/2021 +2.3967% 888.568100 910.121800 +21.553700
04/01/2021 +1.8370% 872.394200 888.568100 +16.173900
31/12/2020 -0.0076% 872.460200 872.394200 -0.066000
30/12/2020 -0.3809% 875.789500 872.460200 -3.329300
29/12/2020 +0.4125% 872.184700 875.789500 +3.604800
28/12/2020 +1.0167% 863.362100 872.184700 +8.822600
24/12/2020 -0.2576% 865.589000 863.362100 -2.226900
23/12/2020 -0.8408% 872.897900 865.589000 -7.308900
22/12/2020 +0.4235% 869.209000 872.897900 +3.688900
21/12/2020 -1.1565% 879.319400 869.209000 -10.110400
18/12/2020 +0.5212% 874.747900 879.319400 +4.571500
17/12/2020 +1.9479% 857.873900 874.747900 +16.874000
16/12/2020 +1.1052% 848.444900 857.873900 +9.429000
15/12/2020 -0.0084% 848.516300 848.444900 -0.071400
14/12/2020 -0.4830% 852.624600 848.516300 -4.108300
11/12/2020 -0.5220% 857.087100 852.624600 -4.462500
10/12/2020 -1.4137% 869.289800 857.087100 -12.202700
09/12/2020 +0.6849% 863.356800 869.289800 +5.933000
07/12/2020 -1.2876% 874.545500 863.356800 -11.188700
04/12/2020 -0.3132% 877.288500 874.545500 -2.743000
03/12/2020 +0.8966% 869.458300 877.288500 +7.830200
02/12/2020 +1.1443% 859.566000 869.458300 +9.892300
01/12/2020 +1.5678% 846.195000 859.566000 +13.371000
30/11/2020 -2.0736% 863.925000 846.195000 -17.730000
27/11/2020 +0.1184% 862.902400 863.925000 +1.022600
26/11/2020 -0.1335% 864.054800 862.902400 -1.152400
25/11/2020 -1.3622% 875.905700 864.054800 -11.850900
24/11/2020 +1.2736% 864.820700 875.905700 +11.085000
23/11/2020 +1.6261% 850.871600 864.820700 +13.949100
20/11/2020 +0.6140% 845.663300 850.871600 +5.208300
19/11/2020 -2.1736% 864.245700 845.663300 -18.582400
18/11/2020 +1.2974% 853.105100 864.245700 +11.140600
17/11/2020 +0.1256% 852.034400 853.105100 +1.070700
16/11/2020 +0.9825% 843.704100 852.034400 +8.330300
13/11/2020 +2.0829% 826.312400 843.704100 +17.391700
12/11/2020 -1.5106% 838.889700 826.312400 -12.577300
11/11/2020 +0.1210% 837.874900 838.889700 +1.014800
10/11/2020 +1.2663% 827.331700 837.874900 +10.543200
09/11/2020 +2.3816% 807.860700 827.331700 +19.471000
06/11/2020 +2.8697% 785.006700 807.860700 +22.854000
05/11/2020 +4.9184% 747.331200 785.006700 +37.675500
04/11/2020 -0.1280% 748.288400 747.331200 -0.957200
03/11/2020 -1.3547% 758.494300 748.288400 -10.205900
02/11/2020 +0.9230% 751.525700 758.494300 +6.968600
30/10/2020 -0.9739% 758.880900 751.525700 -7.355200
29/10/2020 -1.3824% 769.444800 758.880900 -10.563900
28/10/2020 -1.8663% 783.939800 769.444800 -14.495000
27/10/2020 -0.5205% 788.031000 783.939800 -4.091200
26/10/2020 -2.4449% 807.534800 788.031000 -19.503800
23/10/2020 -0.2651% 809.678400 807.534800 -2.143600
22/10/2020 +0.9497% 802.025100 809.678400 +7.653300
21/10/2020 +2.6830% 780.792700 802.025100 +21.232400
20/10/2020 +1.0891% 772.335400 780.792700 +8.457300
19/10/2020 -0.4032% 775.455600 772.335400 -3.120200
16/10/2020 -0.5282% 779.562500 775.455600 -4.106900
15/10/2020 -0.0099% 779.639500 779.562500 -0.077000
14/10/2020 +0.3795% 776.686000 779.639500 +2.953500
13/10/2020 -0.6395% 781.668500 776.686000 -4.982500
09/10/2020 +0.6637% 776.497800 781.668500 +5.170700
08/10/2020 +1.4529% 765.297400 776.497800 +11.200400
07/10/2020 -0.9398% 772.523300 765.297400 -7.225900
06/10/2020 -1.1956% 781.815200 772.523300 -9.291900
05/10/2020 -0.2532% 783.797200 781.815200 -1.982000
02/10/2020 +0.5356% 779.610600 783.797200 +4.186600
01/10/2020 -0.1296% 780.622000 779.610600 -1.011400
30/09/2020 +2.3523% 762.474000 780.622000 +18.148000
29/09/2020 -1.2070% 771.732900 762.474000 -9.258900
28/09/2020 +0.0644% 771.235800 771.732900 +0.497100
25/09/2020 +0.5054% 767.347600 771.235800 +3.888200
24/09/2020 +1.4659% 756.181400 767.347600 +11.166200
23/09/2020 -2.9589% 778.890000 756.181400 -22.708600
22/09/2020 -0.5801% 783.421100 778.890000 -4.531100
21/09/2020 -2.3297% 801.887100 783.421100 -18.466000
17/09/2020 +0.4265% 798.474100 801.887100 +3.413000
16/09/2020 -0.2295% 800.309000 798.474100 -1.834900
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial