Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0776%
Máximo
2.9413%
Mínimo
-9.6395%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.7491% 878.137100 871.583700 -6.553400
02/07/2021 -0.9916% 886.888200 878.137100 -8.751100
01/07/2021 +0.2790% 884.417200 886.888200 +2.471000
30/06/2021 +0.2949% 881.813200 884.417200 +2.604000
29/06/2021 -0.5352% 886.545600 881.813200 -4.732400
25/06/2021 -1.6264% 901.082500 886.545600 -14.536900
24/06/2021 +1.3013% 889.433000 901.082500 +11.649500
23/06/2021 +0.1956% 887.695300 889.433000 +1.737700
22/06/2021 +1.9053% 870.942300 887.695300 +16.753000
18/06/2021 -0.9769% 879.492200 870.942300 -8.549900
17/06/2021 -0.5532% 884.370900 879.492200 -4.878700
16/06/2021 +0.0609% 883.832800 884.370900 +0.538100
15/06/2021 +0.5657% 878.846800 883.832800 +4.986000
14/06/2021 +0.9586% 870.462700 878.846800 +8.384100
11/06/2021 +0.9857% 861.924900 870.462700 +8.537800
10/06/2021 -0.2351% 863.954000 861.924900 -2.029100
09/06/2021 +2.2493% 844.737700 863.954000 +19.216300
08/06/2021 +0.7137% 838.730300 844.737700 +6.007400
07/06/2021 -2.3455% 858.635400 838.730300 -19.905100
04/06/2021 -0.0583% 859.136200 858.635400 -0.500800
03/06/2021 -3.8596% 892.943600 859.136200 -33.807400
02/06/2021 -0.4448% 896.924400 892.943600 -3.980800
01/06/2021 +0.5854% 891.689400 896.924400 +5.235000
31/05/2021 +2.3740% 870.769900 891.689400 +20.919500
28/05/2021 +2.4588% 849.620300 870.769900 +21.149600
27/05/2021 +0.8875% 842.113100 849.620300 +7.507200
26/05/2021 +0.6620% 836.557100 842.113100 +5.556000
25/05/2021 -0.5961% 841.558300 836.557100 -5.001200
24/05/2021 +0.5081% 837.292900 841.558300 +4.265400
20/05/2021 +1.0513% 828.536500 837.292900 +8.756400
19/05/2021 -2.4736% 849.286900 828.536500 -20.750400
18/05/2021 -0.0687% 849.870300 849.286900 -0.583400
17/05/2021 -9.6395% 935.872000 849.870300 -86.001700
14/05/2021 +2.9413% 908.745900 935.872000 +27.126100
13/05/2021 -1.0327% 918.179300 908.745900 -9.433400
12/05/2021 -1.2115% 929.370600 918.179300 -11.191300
11/05/2021 -1.0705% 939.372800 929.370600 -10.002200
10/05/2021 -0.5744% 944.783900 939.372800 -5.411100
07/05/2021 -0.5190% 949.699800 944.783900 -4.915900
06/05/2021 -1.5995% 965.012300 949.699800 -15.312500
05/05/2021 +1.0859% 954.589800 965.012300 +10.422500
04/05/2021 +1.0831% 944.306700 954.589800 +10.283100
03/05/2021 +2.5586% 920.452300 944.306700 +23.854400
30/04/2021 -1.4798% 934.174700 920.452300 -13.722400
29/04/2021 -1.0845% 944.360700 934.174700 -10.186000
28/04/2021 -3.5844% 978.824300 944.360700 -34.463600
27/04/2021 -2.4651% 1003.253600 978.824300 -24.429300
26/04/2021 +0.0845% 1002.406700 1003.253600 +0.846900
23/04/2021 -0.1450% 1003.860900 1002.406700 -1.454200
22/04/2021 -1.8819% 1022.931900 1003.860900 -19.071000
21/04/2021 -1.2184% 1035.471400 1022.931900 -12.539500
20/04/2021 +0.1460% 1033.960900 1035.471400 +1.510500
19/04/2021 -0.3202% 1037.277400 1033.960900 -3.316500
16/04/2021 +0.8740% 1028.251600 1037.277400 +9.025800
15/04/2021 +0.4063% 1024.082100 1028.251600 +4.169500
14/04/2021 +0.4973% 1019.002100 1024.082100 +5.080000
13/04/2021 -0.8654% 1027.858300 1019.002100 -8.856200
12/04/2021 -0.2270% 1030.194600 1027.858300 -2.336300
09/04/2021 +0.9387% 1020.569000 1030.194600 +9.625600
08/04/2021 +0.9614% 1010.804200 1020.569000 +9.764800
07/04/2021 -0.0113% 1010.918000 1010.804200 -0.113800
06/04/2021 -0.1887% 1012.827200 1010.918000 -1.909200
05/04/2021 -0.3376% 1016.252500 1012.827200 -3.425300
01/04/2021 -0.2830% 1019.132900 1016.252500 -2.880400
31/03/2021 -0.3377% 1022.580700 1019.132900 -3.447800
30/03/2021 +0.0478% 1022.092500 1022.580700 +0.488200
29/03/2021 +1.2185% 1009.714100 1022.092500 +12.378400
26/03/2021 +1.9319% 990.395000 1009.714100 +19.319100
25/03/2021 -1.5556% 1005.922100 990.395000 -15.527100
24/03/2021 +0.8154% 997.752700 1005.922100 +8.169400
23/03/2021 -0.5874% 1003.630700 997.752700 -5.878000
22/03/2021 -0.6327% 1010.000700 1003.630700 -6.370000
19/03/2021 -0.4824% 1014.885200 1010.000700 -4.884500
18/03/2021 -0.4733% 1019.700100 1014.885200 -4.814900
17/03/2021 +0.0320% 1019.373400 1019.700100 +0.326700
16/03/2021 +0.0196% 1019.173200 1019.373400 +0.200200
15/03/2021 +0.4212% 1014.889700 1019.173200 +4.283500
12/03/2021 +0.1208% 1013.664200 1014.889700 +1.225500
11/03/2021 -0.3882% 1017.607300 1013.664200 -3.943100
10/03/2021 +0.8944% 1008.546800 1017.607300 +9.060500
09/03/2021 +2.4017% 984.613000 1008.546800 +23.933800
08/03/2021 +0.1048% 983.581500 984.613000 +1.031500
05/03/2021 +0.2680% 980.948700 983.581500 +2.632800
04/03/2021 -1.4497% 995.273300 980.948700 -14.324600
03/03/2021 +1.3858% 981.576400 995.273300 +13.696900
02/03/2021 +1.8142% 963.929600 981.576400 +17.646800
01/03/2021 +1.2742% 951.725500 963.929600 +12.204100
26/02/2021 -0.2144% 953.768500 951.725500 -2.043000
25/02/2021 +0.0958% 952.855200 953.768500 +0.913300
24/02/2021 +1.8094% 935.769300 952.855200 +17.085900
23/02/2021 -1.5575% 950.457700 935.769300 -14.688400
22/02/2021 -1.2605% 962.513800 950.457700 -12.056100
19/02/2021 +2.3427% 940.226700 962.513800 +22.287100
18/02/2021 -0.5859% 945.751800 940.226700 -5.525100
17/02/2021 -1.6654% 961.633800 945.751800 -15.882000
16/02/2021 +0.5510% 956.349900 961.633800 +5.283900
15/02/2021 +0.5928% 950.697400 956.349900 +5.652500
12/02/2021 +0.7294% 943.788100 950.697400 +6.909300
11/02/2021 +0.6225% 937.931500 943.788100 +5.856600
10/02/2021 -0.4265% 941.940100 937.931500 -4.008600
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial