Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0413%
Máximo
3.2937%
Mínimo
-6.7490%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.9553% 900.333200 908.975100 +8.641900
18/04/2022 -1.0604% 909.931200 900.333200 -9.598000
14/04/2022 -0.0641% 910.515100 909.931200 -0.583900
13/04/2022 +0.2132% 908.575800 910.515100 +1.939300
12/04/2022 -0.1799% 910.211500 908.575800 -1.635700
11/04/2022 -1.0410% 919.736400 910.211500 -9.524900
08/04/2022 +0.0804% 918.996800 919.736400 +0.739600
07/04/2022 -0.1362% 920.249200 918.996800 -1.252400
06/04/2022 +0.8699% 912.278900 920.249200 +7.970300
05/04/2022 -1.3085% 924.294800 912.278900 -12.015900
04/04/2022 +0.2668% 921.831700 924.294800 +2.463100
01/04/2022 +0.8283% 914.227700 921.831700 +7.604000
31/03/2022 +0.1687% 912.687100 914.227700 +1.540600
30/03/2022 -0.3803% 916.165000 912.687100 -3.477900
29/03/2022 -0.5699% 921.400700 916.165000 -5.235700
28/03/2022 -0.5985% 926.931800 921.400700 -5.531100
25/03/2022 +0.1525% 925.519200 926.931800 +1.412600
24/03/2022 +2.3060% 904.421000 925.519200 +21.098200
23/03/2022 -0.9347% 912.914400 904.421000 -8.493400
22/03/2022 -2.2491% 933.679200 912.914400 -20.764800
21/03/2022 +2.8461% 907.480700 933.679200 +26.198500
18/03/2022 +1.3402% 895.400100 907.480700 +12.080600
17/03/2022 +2.0606% 877.138100 895.400100 +18.262000
16/03/2022 +1.5949% 863.259600 877.138100 +13.878500
15/03/2022 +0.7526% 856.787500 863.259600 +6.472100
14/03/2022 -1.0814% 866.103000 856.787500 -9.315500
11/03/2022 +0.6120% 860.818900 866.103000 +5.284100
10/03/2022 -0.9829% 869.321800 860.818900 -8.502900
09/03/2022 +1.6786% 854.851200 869.321800 +14.470600
08/03/2022 -0.8861% 862.460100 854.851200 -7.608900
07/03/2022 -0.5690% 867.381500 862.460100 -4.921400
04/03/2022 +1.6178% 853.462200 867.381500 +13.919300
03/03/2022 +1.9549% 836.939600 853.462200 +16.522600
02/03/2022 +1.2691% 826.385300 836.939600 +10.554300
01/03/2022 -2.1160% 844.057900 826.385300 -17.672600
28/02/2022 +1.6084% 830.590500 844.057900 +13.467400
25/02/2022 +1.4599% 818.552800 830.590500 +12.037700
24/02/2022 +0.6286% 813.423800 818.552800 +5.129000
23/02/2022 -2.1768% 831.324200 813.423800 -17.900400
22/02/2022 -1.2538% 841.813200 831.324200 -10.489000
21/02/2022 -0.4948% 845.989100 841.813200 -4.175900
18/02/2022 -0.0469% 846.386300 845.989100 -0.397200
17/02/2022 -2.2502% 865.648000 846.386300 -19.261700
16/02/2022 +0.1819% 864.074600 865.648000 +1.573400
15/02/2022 +0.8080% 857.120900 864.074600 +6.953700
14/02/2022 -1.1424% 866.968900 857.120900 -9.848000
11/02/2022 +0.2996% 864.375600 866.968900 +2.593300
10/02/2022 +0.8293% 857.236800 864.375600 +7.138800
09/02/2022 +0.4676% 853.237800 857.236800 +3.999000
08/02/2022 +2.3463% 833.451200 853.237800 +19.786600
07/02/2022 +1.1807% 823.668800 833.451200 +9.782400
04/02/2022 -0.6183% 828.777500 823.668800 -5.108700
03/02/2022 -2.2419% 847.567700 828.777500 -18.790200
02/02/2022 -0.9560% 855.709500 847.567700 -8.141800
01/02/2022 +1.1438% 845.977900 855.709500 +9.731600
31/01/2022 +0.2181% 844.134900 845.977900 +1.843000
28/01/2022 -0.5889% 849.120500 844.134900 -4.985600
27/01/2022 +0.1865% 847.538600 849.120500 +1.581900
26/01/2022 +0.6327% 842.193400 847.538600 +5.345200
25/01/2022 +0.6694% 836.574300 842.193400 +5.619100
24/01/2022 -3.1939% 863.724900 836.574300 -27.150600
21/01/2022 +3.2937% 835.740200 863.724900 +27.984700
20/01/2022 +0.3348% 832.947200 835.740200 +2.793000
19/01/2022 -0.6941% 838.748900 832.947200 -5.801700
18/01/2022 +0.5960% 833.764600 838.748900 +4.984300
17/01/2022 -0.3392% 836.597600 833.764600 -2.833000
14/01/2022 -0.6348% 841.925000 836.597600 -5.327400
13/01/2022 +0.0611% 841.411000 841.925000 +0.514000
12/01/2022 +2.6828% 819.137600 841.411000 +22.273400
11/01/2022 +2.3373% 800.213800 819.137600 +18.923800
10/01/2022 -0.0192% 800.367700 800.213800 -0.153900
07/01/2022 -1.2736% 810.626600 800.367700 -10.258900
06/01/2022 +0.7809% 804.321200 810.626600 +6.305400
05/01/2022 +0.4434% 800.763000 804.321200 +3.558200
04/01/2022 -0.3444% 803.525900 800.763000 -2.762900
03/01/2022 -0.2790% 805.771000 803.525900 -2.245100
31/12/2021 -0.0075% 805.831700 805.771000 -0.060700
30/12/2021 +0.9757% 798.007100 805.831700 +7.824600
29/12/2021 -0.6416% 803.143700 798.007100 -5.136600
28/12/2021 -0.3259% 805.765200 803.143700 -2.621500
27/12/2021 -0.3470% 808.565700 805.765200 -2.800500
24/12/2021 +1.4052% 797.283100 808.565700 +11.282600
23/12/2021 +2.9142% 774.384300 797.283100 +22.898800
22/12/2021 -0.7070% 779.878700 774.384300 -5.494400
21/12/2021 +1.3555% 769.378800 779.878700 +10.499900
20/12/2021 -6.7490% 823.096200 769.378800 -53.717400
17/12/2021 -0.7771% 829.517700 823.096200 -6.421500
16/12/2021 +2.7584% 806.949100 829.517700 +22.568600
15/12/2021 +2.1406% 789.859500 806.949100 +17.089600
14/12/2021 -2.8443% 812.647900 789.859500 -22.788400
13/12/2021 -2.4742% 833.005100 812.647900 -20.357200
10/12/2021 -0.3347% 835.797900 833.005100 -2.792800
09/12/2021 +0.6019% 830.782000 835.797900 +5.015900
07/12/2021 +0.5369% 826.333500 830.782000 +4.448500
06/12/2021 -0.4874% 830.370700 826.333500 -4.037200
03/12/2021 -0.1932% 831.976200 830.370700 -1.605500
02/12/2021 +0.9552% 824.067400 831.976200 +7.908800
01/12/2021 -2.5381% 845.250800 824.067400 -21.183400
30/11/2021 -1.4482% 857.580600 845.250800 -12.329800
29/11/2021 -1.6950% 872.240800 857.580600 -14.660200
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial