Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
-0.0862%
Máximo
2.5738%
Mínimo
-3.2161%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2938% | 895.997200 | 893.368300 | -2.628900 |
| 06/02/2023 | -0.5153% | 900.626500 | 895.997200 | -4.629300 |
| 03/02/2023 | +0.0887% | 899.828300 | 900.626500 | +0.798200 |
| 02/02/2023 | +0.1579% | 898.408200 | 899.828300 | +1.420100 |
| 01/02/2023 | -0.4157% | 902.150700 | 898.408200 | -3.742500 |
| 31/01/2023 | -0.2729% | 904.616000 | 902.150700 | -2.465300 |
| 30/01/2023 | -0.2777% | 907.131200 | 904.616000 | -2.515200 |
| 27/01/2023 | +0.2531% | 904.838300 | 907.131200 | +2.292900 |
| 26/01/2023 | +1.3542% | 892.667600 | 904.838300 | +12.170700 |
| 25/01/2023 | -0.0306% | 892.940900 | 892.667600 | -0.273300 |
| 24/01/2023 | -0.9836% | 901.767600 | 892.940900 | -8.826700 |
| 23/01/2023 | +1.5598% | 887.810900 | 901.767600 | +13.956700 |
| 20/01/2023 | +0.6034% | 882.470200 | 887.810900 | +5.340700 |
| 19/01/2023 | -0.3918% | 885.934700 | 882.470200 | -3.464500 |
| 18/01/2023 | +1.0411% | 876.759000 | 885.934700 | +9.175700 |
| 17/01/2023 | +0.3197% | 873.960300 | 876.759000 | +2.798700 |
| 16/01/2023 | +0.0393% | 873.616800 | 873.960300 | +0.343500 |
| 13/01/2023 | -0.9044% | 881.553400 | 873.616800 | -7.936600 |
| 12/01/2023 | +0.3898% | 878.123500 | 881.553400 | +3.429900 |
| 11/01/2023 | +0.7648% | 871.433500 | 878.123500 | +6.690000 |
| 10/01/2023 | -0.3861% | 874.804500 | 871.433500 | -3.371000 |
| 09/01/2023 | +0.3826% | 871.463500 | 874.804500 | +3.341000 |
| 06/01/2023 | +0.3162% | 868.712400 | 871.463500 | +2.751100 |
| 05/01/2023 | +0.6093% | 863.435000 | 868.712400 | +5.277400 |
| 04/01/2023 | -0.8784% | 871.052900 | 863.435000 | -7.617900 |
| 03/01/2023 | -2.4338% | 892.512800 | 871.052900 | -21.459900 |
| 30/12/2022 | +0.2847% | 889.975700 | 892.512800 | +2.537100 |
| 29/12/2022 | +0.5460% | 885.130000 | 889.975700 | +4.845700 |
| 28/12/2022 | +0.3346% | 882.172900 | 885.130000 | +2.957100 |
| 27/12/2022 | -0.6059% | 887.534100 | 882.172900 | -5.361200 |
| 26/12/2022 | -0.6833% | 893.619200 | 887.534100 | -6.085100 |
| 23/12/2022 | +0.6418% | 887.902200 | 893.619200 | +5.717000 |
| 22/12/2022 | -0.8110% | 895.132100 | 887.902200 | -7.229900 |
| 21/12/2022 | -0.4444% | 899.118800 | 895.132100 | -3.986700 |
| 20/12/2022 | +1.5281% | 885.484100 | 899.118800 | +13.634700 |
| 19/12/2022 | +0.7843% | 878.566600 | 885.484100 | +6.917500 |
| 16/12/2022 | +0.4655% | 874.486700 | 878.566600 | +4.079900 |
| 15/12/2022 | -2.2861% | 894.708600 | 874.486700 | -20.221900 |
| 14/12/2022 | -0.3391% | 897.748000 | 894.708600 | -3.039400 |
| 13/12/2022 | -0.4133% | 901.466000 | 897.748000 | -3.718000 |
| 12/12/2022 | +0.7932% | 894.343500 | 901.466000 | +7.122500 |
| 09/12/2022 | -0.1636% | 895.807600 | 894.343500 | -1.464100 |
| 07/12/2022 | -0.6548% | 901.692700 | 895.807600 | -5.885100 |
| 06/12/2022 | -0.7912% | 908.854800 | 901.692700 | -7.162100 |
| 05/12/2022 | -0.3081% | 911.659600 | 908.854800 | -2.804800 |
| 02/12/2022 | +0.2832% | 909.081700 | 911.659600 | +2.577900 |
| 01/12/2022 | -0.2946% | 911.763700 | 909.081700 | -2.682000 |
| 30/11/2022 | +0.6348% | 905.993900 | 911.763700 | +5.769800 |
| 29/11/2022 | +0.6632% | 900.005100 | 905.993900 | +5.988800 |
| 28/11/2022 | -0.7728% | 906.987600 | 900.005100 | -6.982500 |
| 25/11/2022 | -0.5112% | 911.635900 | 906.987600 | -4.648300 |
| 24/11/2022 | +0.1535% | 910.237900 | 911.635900 | +1.398000 |
| 23/11/2022 | -0.6277% | 915.969500 | 910.237900 | -5.731600 |
| 22/11/2022 | -0.2420% | 918.188700 | 915.969500 | -2.219200 |
| 21/11/2022 | +2.2632% | 897.641300 | 918.188700 | +20.547400 |
| 18/11/2022 | +0.4427% | 893.675900 | 897.641300 | +3.965400 |
| 17/11/2022 | -1.1485% | 903.999200 | 893.675900 | -10.323300 |
| 16/11/2022 | -0.1711% | 905.547000 | 903.999200 | -1.547800 |
| 15/11/2022 | -1.2524% | 916.959300 | 905.547000 | -11.412300 |
| 14/11/2022 | -0.9395% | 925.614400 | 916.959300 | -8.655100 |
| 11/11/2022 | +0.3257% | 922.604200 | 925.614400 | +3.010200 |
| 10/11/2022 | -0.1883% | 924.342900 | 922.604200 | -1.738700 |
| 09/11/2022 | -0.9343% | 933.019400 | 924.342900 | -8.676500 |
| 08/11/2022 | +2.1054% | 913.580900 | 933.019400 | +19.438500 |
| 07/11/2022 | +1.2697% | 902.054300 | 913.580900 | +11.526600 |
| 04/11/2022 | +0.7328% | 895.468400 | 902.054300 | +6.585900 |
| 03/11/2022 | -0.1531% | 896.840100 | 895.468400 | -1.371700 |
| 02/11/2022 | -0.1131% | 897.855100 | 896.840100 | -1.015000 |
| 28/10/2022 | +0.1367% | 896.628500 | 897.855100 | +1.226600 |
| 27/10/2022 | +0.6230% | 891.059700 | 896.628500 | +5.568800 |
| 26/10/2022 | -0.0343% | 891.365100 | 891.059700 | -0.305400 |
| 25/10/2022 | +1.0791% | 881.798400 | 891.365100 | +9.566700 |
| 24/10/2022 | -0.6180% | 887.265200 | 881.798400 | -5.466800 |
| 21/10/2022 | +0.2522% | 885.030000 | 887.265200 | +2.235200 |
| 20/10/2022 | +0.8851% | 877.230900 | 885.030000 | +7.799100 |
| 19/10/2022 | -0.6934% | 883.334600 | 877.230900 | -6.103700 |
| 18/10/2022 | +0.5082% | 878.856800 | 883.334600 | +4.477800 |
| 17/10/2022 | +2.5738% | 856.525000 | 878.856800 | +22.331800 |
| 14/10/2022 | +0.1517% | 855.226300 | 856.525000 | +1.298700 |
| 13/10/2022 | +0.4795% | 851.134900 | 855.226300 | +4.091400 |
| 12/10/2022 | -1.1362% | 860.861000 | 851.134900 | -9.726100 |
| 11/10/2022 | -1.9089% | 877.451800 | 860.861000 | -16.590800 |
| 07/10/2022 | -1.9060% | 894.336500 | 877.451800 | -16.884700 |
| 06/10/2022 | -0.6055% | 899.768500 | 894.336500 | -5.432000 |
| 05/10/2022 | -0.9678% | 908.519100 | 899.768500 | -8.750600 |
| 04/10/2022 | +2.0166% | 890.381300 | 908.519100 | +18.137800 |
| 03/10/2022 | +0.5977% | 885.075100 | 890.381300 | +5.306200 |
| 30/09/2022 | +1.4037% | 872.737900 | 885.075100 | +12.337200 |
| 29/09/2022 | -1.3388% | 884.500700 | 872.737900 | -11.762800 |
| 28/09/2022 | -1.6104% | 898.859600 | 884.500700 | -14.358900 |
| 27/09/2022 | -0.0526% | 899.332200 | 898.859600 | -0.472600 |
| 26/09/2022 | -0.6050% | 904.789700 | 899.332200 | -5.457500 |
| 23/09/2022 | -1.7425% | 920.693800 | 904.789700 | -15.904100 |
| 22/09/2022 | -1.2122% | 931.922800 | 920.693800 | -11.229000 |
| 21/09/2022 | +0.5552% | 926.762700 | 931.922800 | +5.160100 |
| 20/09/2022 | -3.2161% | 957.052800 | 926.762700 | -30.290100 |
| 15/09/2022 | -1.6168% | 972.652400 | 957.052800 | -15.599600 |
| 14/09/2022 | +0.4790% | 968.004700 | 972.652400 | +4.647700 |
| 13/09/2022 | -0.2946% | 970.860400 | 968.004700 | -2.855700 |
| 12/09/2022 | -0.3017% | 973.794000 | 970.860400 | -2.933600 |
Mostrando 601 -
700
de 1378 registros