Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.1033%
Máximo
3.7916%
Mínimo
-3.3393%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.7198% | 1143.464000 | 1151.724100 | +8.260100 |
| 07/07/2025 | -0.4127% | 1148.192600 | 1143.464000 | -4.728600 |
| 04/07/2025 | -0.1452% | 1149.860900 | 1148.192600 | -1.668300 |
| 03/07/2025 | +0.2275% | 1147.248200 | 1149.860900 | +2.612700 |
| 02/07/2025 | +0.5044% | 1141.476400 | 1147.248200 | +5.771800 |
| 01/07/2025 | -0.4150% | 1146.223900 | 1141.476400 | -4.747500 |
| 30/06/2025 | +0.5365% | 1140.090900 | 1146.223900 | +6.133000 |
| 27/06/2025 | +0.4290% | 1135.210300 | 1140.090900 | +4.880600 |
| 26/06/2025 | +0.3812% | 1130.891600 | 1135.210300 | +4.318700 |
| 25/06/2025 | -0.0763% | 1131.755300 | 1130.891600 | -0.863700 |
| 24/06/2025 | +1.3850% | 1116.188700 | 1131.755300 | +15.566600 |
| 23/06/2025 | -0.6269% | 1123.208300 | 1116.188700 | -7.019600 |
| 19/06/2025 | -0.2670% | 1126.211000 | 1123.208300 | -3.002700 |
| 18/06/2025 | -0.0369% | 1126.626400 | 1126.211000 | -0.415400 |
| 17/06/2025 | -0.7681% | 1135.313500 | 1126.626400 | -8.687100 |
| 16/06/2025 | -0.5084% | 1141.099600 | 1135.313500 | -5.786100 |
| 13/06/2025 | -0.6692% | 1148.761100 | 1141.099600 | -7.661500 |
| 12/06/2025 | -0.4907% | 1154.412200 | 1148.761100 | -5.651100 |
| 11/06/2025 | +1.1863% | 1140.798300 | 1154.412200 | +13.613900 |
| 10/06/2025 | +0.7141% | 1132.681100 | 1140.798300 | +8.117200 |
| 09/06/2025 | -0.0274% | 1132.991300 | 1132.681100 | -0.310200 |
| 06/06/2025 | +0.1271% | 1131.552200 | 1132.991300 | +1.439100 |
| 05/06/2025 | -0.4263% | 1136.386400 | 1131.552200 | -4.834200 |
| 04/06/2025 | +0.6450% | 1129.079800 | 1136.386400 | +7.306600 |
| 03/06/2025 | +0.7803% | 1120.303800 | 1129.079800 | +8.776000 |
| 02/06/2025 | -0.0572% | 1120.944700 | 1120.303800 | -0.640900 |
| 30/05/2025 | -1.6435% | 1139.519700 | 1120.944700 | -18.575000 |
| 29/05/2025 | -0.7280% | 1147.845600 | 1139.519700 | -8.325900 |
| 28/05/2025 | -1.3852% | 1163.856500 | 1147.845600 | -16.010900 |
| 27/05/2025 | -0.4047% | 1168.575700 | 1163.856500 | -4.719200 |
| 26/05/2025 | -0.1394% | 1170.205300 | 1168.575700 | -1.629600 |
| 23/05/2025 | +0.1146% | 1168.864700 | 1170.205300 | +1.340600 |
| 22/05/2025 | -0.5689% | 1175.533100 | 1168.864700 | -6.668400 |
| 20/05/2025 | +0.3345% | 1171.607600 | 1175.533100 | +3.925500 |
| 19/05/2025 | +0.1363% | 1170.012100 | 1171.607600 | +1.595500 |
| 16/05/2025 | -0.3921% | 1174.609200 | 1170.012100 | -4.597100 |
| 15/05/2025 | -0.7770% | 1183.771500 | 1174.609200 | -9.162300 |
| 14/05/2025 | +0.9273% | 1172.844800 | 1183.771500 | +10.926700 |
| 13/05/2025 | +0.4940% | 1167.064800 | 1172.844800 | +5.780000 |
| 12/05/2025 | +1.0052% | 1155.392700 | 1167.064800 | +11.672100 |
| 09/05/2025 | +0.8539% | 1145.569100 | 1155.392700 | +9.823600 |
| 08/05/2025 | -0.2294% | 1148.199800 | 1145.569100 | -2.630700 |
| 07/05/2025 | +1.1131% | 1135.490600 | 1148.199800 | +12.709200 |
| 06/05/2025 | +0.4841% | 1130.007400 | 1135.490600 | +5.483200 |
| 05/05/2025 | -0.0861% | 1130.980700 | 1130.007400 | -0.973300 |
| 02/05/2025 | +0.0332% | 1130.604900 | 1130.980700 | +0.375800 |
| 30/04/2025 | -0.2240% | 1133.140800 | 1130.604900 | -2.535900 |
| 29/04/2025 | +0.5202% | 1127.261200 | 1133.140800 | +5.879600 |
| 28/04/2025 | -0.1659% | 1129.133000 | 1127.261200 | -1.871800 |
| 25/04/2025 | +0.0311% | 1128.782300 | 1129.133000 | +0.350700 |
| 24/04/2025 | +0.9881% | 1117.684000 | 1128.782300 | +11.098300 |
| 23/04/2025 | +1.4095% | 1102.040800 | 1117.684000 | +15.643200 |
| 22/04/2025 | +0.6666% | 1094.718500 | 1102.040800 | +7.322300 |
| 21/04/2025 | -0.7847% | 1103.342100 | 1094.718500 | -8.623600 |
| 17/04/2025 | +1.4323% | 1087.651700 | 1103.342100 | +15.690400 |
| 16/04/2025 | +0.2939% | 1084.460000 | 1087.651700 | +3.191700 |
| 15/04/2025 | +1.6798% | 1066.394900 | 1084.460000 | +18.065100 |
| 14/04/2025 | +2.0255% | 1045.012100 | 1066.394900 | +21.382800 |
| 11/04/2025 | +0.7035% | 1037.686400 | 1045.012100 | +7.325700 |
| 10/04/2025 | -1.4002% | 1052.318300 | 1037.686400 | -14.631900 |
| 09/04/2025 | +3.7916% | 1013.165100 | 1052.318300 | +39.153200 |
| 08/04/2025 | -1.0543% | 1023.903300 | 1013.165100 | -10.738200 |
| 07/04/2025 | -3.3393% | 1058.672000 | 1023.903300 | -34.768700 |
| 04/04/2025 | -2.7611% | 1088.310600 | 1058.672000 | -29.638600 |
| 03/04/2025 | +0.3168% | 1084.868800 | 1088.310600 | +3.441800 |
| 02/04/2025 | +0.1440% | 1083.308100 | 1084.868800 | +1.560700 |
| 01/04/2025 | +0.5434% | 1077.437800 | 1083.308100 | +5.870300 |
| 31/03/2025 | -0.6568% | 1084.537500 | 1077.437800 | -7.099700 |
| 28/03/2025 | +0.5042% | 1079.083200 | 1084.537500 | +5.454300 |
| 27/03/2025 | +0.0007% | 1079.076100 | 1079.083200 | +0.007100 |
| 26/03/2025 | -0.0410% | 1079.518400 | 1079.076100 | -0.442300 |
| 25/03/2025 | -0.2852% | 1082.601900 | 1079.518400 | -3.083500 |
| 24/03/2025 | +0.5613% | 1076.542400 | 1082.601900 | +6.059500 |
| 21/03/2025 | +0.1132% | 1075.324400 | 1076.542400 | +1.218000 |
| 20/03/2025 | -0.2310% | 1077.810900 | 1075.324400 | -2.486500 |
| 19/03/2025 | +0.1704% | 1075.976200 | 1077.810900 | +1.834700 |
| 18/03/2025 | -0.2723% | 1078.910200 | 1075.976200 | -2.934000 |
| 17/03/2025 | +1.1329% | 1066.756300 | 1078.910200 | +12.153900 |
| 14/03/2025 | +0.7139% | 1059.168200 | 1066.756300 | +7.588100 |
| 13/03/2025 | +0.8118% | 1050.604800 | 1059.168200 | +8.563400 |
| 12/03/2025 | +0.3427% | 1047.010700 | 1050.604800 | +3.594100 |
| 11/03/2025 | -0.0776% | 1047.823300 | 1047.010700 | -0.812600 |
| 10/03/2025 | -0.0667% | 1048.522600 | 1047.823300 | -0.699300 |
| 07/03/2025 | +0.1340% | 1047.118400 | 1048.522600 | +1.404200 |
| 06/03/2025 | +0.4555% | 1042.359900 | 1047.118400 | +4.758500 |
| 05/03/2025 | +0.2057% | 1040.217500 | 1042.359900 | +2.142400 |
| 04/03/2025 | -0.4857% | 1045.281700 | 1040.217500 | -5.064200 |
| 03/03/2025 | +0.0910% | 1044.330800 | 1045.281700 | +0.950900 |
| 28/02/2025 | -0.8512% | 1053.257600 | 1044.330800 | -8.926800 |
| 27/02/2025 | +0.6371% | 1046.568800 | 1053.257600 | +6.688800 |
| 26/02/2025 | +0.4880% | 1041.473800 | 1046.568800 | +5.095000 |
| 25/02/2025 | +0.1693% | 1039.712200 | 1041.473800 | +1.761600 |
| 24/02/2025 | -0.0507% | 1040.239500 | 1039.712200 | -0.527300 |
| 21/02/2025 | -0.2044% | 1042.368200 | 1040.239500 | -2.128700 |
| 20/02/2025 | +0.5077% | 1037.089200 | 1042.368200 | +5.279000 |
| 19/02/2025 | -0.2608% | 1039.797900 | 1037.089200 | -2.708700 |
| 18/02/2025 | -0.0825% | 1040.656600 | 1039.797900 | -0.858700 |
| 17/02/2025 | -0.7763% | 1048.766900 | 1040.656600 | -8.110300 |
| 14/02/2025 | +0.4011% | 1044.568500 | 1048.766900 | +4.198400 |
| 13/02/2025 | +0.5621% | 1038.713100 | 1044.568500 | +5.855400 |
Mostrando 1 -
100
de 1378 registros