Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.0613%
Máximo
2.2392%
Mínimo
-2.3762%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.1198% | 944.884200 | 946.017000 | +1.132800 |
| 19/04/2024 | -1.3481% | 957.708100 | 944.884200 | -12.823900 |
| 18/04/2024 | -0.1684% | 959.322400 | 957.708100 | -1.614300 |
| 17/04/2024 | +0.3548% | 955.924600 | 959.322400 | +3.397800 |
| 16/04/2024 | -0.7225% | 962.856600 | 955.924600 | -6.932000 |
| 15/04/2024 | -1.3262% | 975.710600 | 962.856600 | -12.854000 |
| 12/04/2024 | -2.3762% | 999.173400 | 975.710600 | -23.462800 |
| 11/04/2024 | +0.5479% | 993.713900 | 999.173400 | +5.459500 |
| 10/04/2024 | +0.2450% | 991.282300 | 993.713900 | +2.431600 |
| 09/04/2024 | +0.7045% | 984.323100 | 991.282300 | +6.959200 |
| 08/04/2024 | +1.4752% | 969.909400 | 984.323100 | +14.413700 |
| 05/04/2024 | -1.1471% | 981.099700 | 969.909400 | -11.190300 |
| 04/04/2024 | -0.4583% | 985.606400 | 981.099700 | -4.506700 |
| 03/04/2024 | -0.2686% | 988.257400 | 985.606400 | -2.651000 |
| 02/04/2024 | +0.0682% | 987.584000 | 988.257400 | +0.673400 |
| 01/04/2024 | -0.1279% | 988.848000 | 987.584000 | -1.264000 |
| 28/03/2024 | +0.0157% | 988.692800 | 988.848000 | +0.155200 |
| 27/03/2024 | +1.1546% | 977.343200 | 988.692800 | +11.349600 |
| 26/03/2024 | +0.4467% | 972.987100 | 977.343200 | +4.356100 |
| 25/03/2024 | -0.5017% | 977.881200 | 972.987100 | -4.894100 |
| 22/03/2024 | +0.3684% | 974.285600 | 977.881200 | +3.595600 |
| 21/03/2024 | -0.2671% | 976.891700 | 974.285600 | -2.606100 |
| 20/03/2024 | +1.1340% | 965.876300 | 976.891700 | +11.015400 |
| 19/03/2024 | -0.6271% | 971.952200 | 965.876300 | -6.075900 |
| 18/03/2024 | -0.2618% | 974.499800 | 971.952200 | -2.547600 |
| 15/03/2024 | +0.0358% | 974.150600 | 974.499800 | +0.349200 |
| 14/03/2024 | -0.4369% | 978.416100 | 974.150600 | -4.265500 |
| 13/03/2024 | -0.1706% | 980.086500 | 978.416100 | -1.670400 |
| 12/03/2024 | +1.2357% | 968.050500 | 980.086500 | +12.036000 |
| 11/03/2024 | +1.2599% | 955.930900 | 968.050500 | +12.119600 |
| 08/03/2024 | -0.2928% | 958.733600 | 955.930900 | -2.802700 |
| 07/03/2024 | +0.0850% | 957.919400 | 958.733600 | +0.814200 |
| 06/03/2024 | +1.2751% | 945.782700 | 957.919400 | +12.136700 |
| 05/03/2024 | -1.1935% | 957.138000 | 945.782700 | -11.355300 |
| 04/03/2024 | -2.3137% | 979.541400 | 957.138000 | -22.403400 |
| 01/03/2024 | +0.5535% | 974.135100 | 979.541400 | +5.406300 |
| 29/02/2024 | +1.5277% | 959.366400 | 974.135100 | +14.768700 |
| 28/02/2024 | +0.2727% | 956.753900 | 959.366400 | +2.612500 |
| 27/02/2024 | +1.6019% | 941.549900 | 956.753900 | +15.204000 |
| 26/02/2024 | +0.1953% | 939.713200 | 941.549900 | +1.836700 |
| 23/02/2024 | -0.6706% | 946.035900 | 939.713200 | -6.322700 |
| 22/02/2024 | -0.1449% | 947.407800 | 946.035900 | -1.371900 |
| 21/02/2024 | -1.4139% | 960.897900 | 947.407800 | -13.490100 |
| 20/02/2024 | -0.5476% | 966.173800 | 960.897900 | -5.275900 |
| 19/02/2024 | +0.6470% | 959.943300 | 966.173800 | +6.230500 |
| 16/02/2024 | +2.2392% | 938.687200 | 959.943300 | +21.256100 |
| 15/02/2024 | +1.6389% | 923.428500 | 938.687200 | +15.258700 |
| 14/02/2024 | +0.9027% | 915.129900 | 923.428500 | +8.298600 |
| 13/02/2024 | -1.2268% | 926.425800 | 915.129900 | -11.295900 |
| 12/02/2024 | +1.0777% | 916.495600 | 926.425800 | +9.930200 |
| 09/02/2024 | +0.5551% | 911.422500 | 916.495600 | +5.073100 |
| 08/02/2024 | -0.1207% | 912.523000 | 911.422500 | -1.100500 |
| 07/02/2024 | +0.0555% | 912.016800 | 912.523000 | +0.506200 |
| 06/02/2024 | +0.0037% | 911.982800 | 912.016800 | +0.034000 |
| 05/02/2024 | +0.1414% | 910.694100 | 911.982800 | +1.288700 |
| 02/02/2024 | -1.0547% | 920.349600 | 910.694100 | -9.655500 |
| 01/02/2024 | +0.8337% | 912.708900 | 920.349600 | +7.640700 |
| 31/01/2024 | +0.2916% | 910.050900 | 912.708900 | +2.658000 |
| 30/01/2024 | -1.5135% | 923.929700 | 910.050900 | -13.878800 |
| 29/01/2024 | +0.0834% | 923.159900 | 923.929700 | +0.769800 |
| 26/01/2024 | +1.0852% | 913.196100 | 923.159900 | +9.963800 |
| 25/01/2024 | -1.2741% | 924.905800 | 913.196100 | -11.709700 |
| 24/01/2024 | +1.5596% | 910.592500 | 924.905800 | +14.313300 |
| 23/01/2024 | +0.7161% | 904.095300 | 910.592500 | +6.497200 |
| 22/01/2024 | +1.2525% | 892.841700 | 904.095300 | +11.253600 |
| 19/01/2024 | -0.4504% | 896.871700 | 892.841700 | -4.030000 |
| 18/01/2024 | -0.5407% | 901.734000 | 896.871700 | -4.862300 |
| 17/01/2024 | -1.1220% | 911.908600 | 901.734000 | -10.174600 |
| 16/01/2024 | -0.3361% | 914.978800 | 911.908600 | -3.070200 |
| 15/01/2024 | +0.3776% | 911.530200 | 914.978800 | +3.448600 |
| 12/01/2024 | -0.9661% | 920.379200 | 911.530200 | -8.849000 |
| 11/01/2024 | -0.4804% | 924.811400 | 920.379200 | -4.432200 |
| 10/01/2024 | -0.8845% | 933.027300 | 924.811400 | -8.215900 |
| 09/01/2024 | +0.7866% | 925.716600 | 933.027300 | +7.310700 |
| 08/01/2024 | +0.2318% | 923.572900 | 925.716600 | +2.143700 |
| 05/01/2024 | -0.4212% | 927.471500 | 923.572900 | -3.898600 |
| 04/01/2024 | -1.1750% | 938.433900 | 927.471500 | -10.962400 |
| 03/01/2024 | -1.1928% | 949.694800 | 938.433900 | -11.260900 |
| 02/01/2024 | +0.0839% | 948.898600 | 949.694800 | +0.796200 |
| 29/12/2023 | -0.8433% | 956.934900 | 948.898600 | -8.036300 |
| 28/12/2023 | +0.7394% | 949.885700 | 956.934900 | +7.049200 |
| 27/12/2023 | -0.2676% | 952.431200 | 949.885700 | -2.545500 |
| 26/12/2023 | +1.0012% | 942.943500 | 952.431200 | +9.487700 |
| 22/12/2023 | +0.7445% | 935.949600 | 942.943500 | +6.993900 |
| 21/12/2023 | +0.5917% | 930.427600 | 935.949600 | +5.522000 |
| 20/12/2023 | +0.1289% | 929.228700 | 930.427600 | +1.198900 |
| 19/12/2023 | +0.1729% | 927.623500 | 929.228700 | +1.605200 |
| 18/12/2023 | -1.3733% | 940.450100 | 927.623500 | -12.826600 |
| 15/12/2023 | -0.2768% | 943.057000 | 940.450100 | -2.606900 |
| 14/12/2023 | +1.9140% | 925.178200 | 943.057000 | +17.878800 |
| 13/12/2023 | +1.7890% | 908.774100 | 925.178200 | +16.404100 |
| 12/12/2023 | +0.4872% | 904.356900 | 908.774100 | +4.417200 |
| 11/12/2023 | -1.4116% | 917.213000 | 904.356900 | -12.856100 |
| 07/12/2023 | +0.7929% | 909.969400 | 917.213000 | +7.243600 |
| 06/12/2023 | +0.3066% | 907.183500 | 909.969400 | +2.785900 |
| 05/12/2023 | +1.2492% | 895.921500 | 907.183500 | +11.262000 |
| 04/12/2023 | -1.0160% | 905.070800 | 895.921500 | -9.149300 |
| 01/12/2023 | +1.1366% | 894.842100 | 905.070800 | +10.228700 |
| 30/11/2023 | +0.3384% | 891.819000 | 894.842100 | +3.023100 |
| 29/11/2023 | +0.2277% | 889.790400 | 891.819000 | +2.028600 |
Mostrando 301 -
400
de 1378 registros