Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
-0.0287%
Máximo
3.5013%
Mínimo
-3.9934%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +3.1876% 1074.405100 1109.204000 +34.798900
08/09/2022 +0.3341% 1070.822000 1074.405100 +3.583100
07/09/2022 -0.0040% 1070.865000 1070.822000 -0.043000
06/09/2022 -0.7857% 1079.311700 1070.865000 -8.446700
05/09/2022 -0.8559% 1088.589300 1079.311700 -9.277600
02/09/2022 +0.4794% 1083.383600 1088.589300 +5.205700
01/09/2022 +0.0326% 1083.031000 1083.383600 +0.352600
31/08/2022 -0.4006% 1087.378200 1083.031000 -4.347200
30/08/2022 -3.5960% 1127.191900 1087.378200 -39.813700
29/08/2022 -0.7833% 1136.055400 1127.191900 -8.863500
26/08/2022 -1.6692% 1155.178000 1136.055400 -19.122600
25/08/2022 +0.1347% 1153.622500 1155.178000 +1.555500
24/08/2022 -1.0438% 1165.726700 1153.622500 -12.104200
23/08/2022 +0.6382% 1158.310900 1165.726700 +7.415800
22/08/2022 -0.0524% 1158.918400 1158.310900 -0.607500
19/08/2022 +1.3785% 1143.052400 1158.918400 +15.866000
18/08/2022 +1.4280% 1126.846100 1143.052400 +16.206300
17/08/2022 +0.9767% 1115.893700 1126.846100 +10.952400
16/08/2022 +0.0623% 1115.199200 1115.893700 +0.694500
12/08/2022 +2.6256% 1086.299700 1115.199200 +28.899500
11/08/2022 -0.9758% 1096.952200 1086.299700 -10.652500
10/08/2022 +0.9877% 1086.170600 1096.952200 +10.781600
09/08/2022 -0.7716% 1094.583800 1086.170600 -8.413200
08/08/2022 +1.8212% 1074.830000 1094.583800 +19.753800
05/08/2022 +1.9855% 1053.699900 1074.830000 +21.130100
04/08/2022 +1.7452% 1035.470200 1053.699900 +18.229700
03/08/2022 +1.4432% 1020.633700 1035.470200 +14.836500
02/08/2022 -0.3983% 1024.707100 1020.633700 -4.073400
01/08/2022 -2.2032% 1047.534500 1024.707100 -22.827400
29/07/2022 -0.2418% 1050.070700 1047.534500 -2.536200
28/07/2022 +1.9145% 1030.158200 1050.070700 +19.912500
27/07/2022 +1.2651% 1017.208100 1030.158200 +12.950100
26/07/2022 -2.3400% 1041.291400 1017.208100 -24.083300
25/07/2022 +3.5013% 1005.464000 1041.291400 +35.827400
22/07/2022 +0.1230% 1004.228000 1005.464000 +1.236000
21/07/2022 +0.9365% 994.867100 1004.228000 +9.360900
20/07/2022 -1.7158% 1012.083900 994.867100 -17.216800
19/07/2022 +0.4247% 1007.794900 1012.083900 +4.289000
18/07/2022 -3.9934% 1048.854100 1007.794900 -41.059200
15/07/2022 -3.7299% 1088.713900 1048.854100 -39.859800
14/07/2022 +0.5441% 1082.806100 1088.713900 +5.907800
13/07/2022 +0.1636% 1081.036000 1082.806100 +1.770100
12/07/2022 +0.9298% 1071.031400 1081.036000 +10.004600
11/07/2022 -1.0876% 1082.743400 1071.031400 -11.712000
08/07/2022 +1.5965% 1065.594500 1082.743400 +17.148900
07/07/2022 +1.6268% 1048.400100 1065.594500 +17.194400
06/07/2022 +1.9064% 1028.602200 1048.400100 +19.797900
05/07/2022 +0.1130% 1027.440500 1028.602200 +1.161700
04/07/2022 -1.0704% 1038.497100 1027.440500 -11.056600
01/07/2022 -0.8122% 1046.966200 1038.497100 -8.469100
30/06/2022 -0.2530% 1049.618900 1046.966200 -2.652700
29/06/2022 +1.2435% 1036.647400 1049.618900 +12.971500
28/06/2022 +0.2833% 1033.715000 1036.647400 +2.932400
24/06/2022 +2.5473% 1007.716000 1033.715000 +25.999000
23/06/2022 -0.7998% 1015.808200 1007.716000 -8.092200
22/06/2022 +0.0401% 1015.401100 1015.808200 +0.407100
20/06/2022 +0.2451% 1012.915900 1015.401100 +2.485200
17/06/2022 -2.1169% 1034.586600 1012.915900 -21.670700
16/06/2022 +0.2905% 1031.585000 1034.586600 +3.001600
15/06/2022 +0.5547% 1025.878800 1031.585000 +5.706200
14/06/2022 -0.6248% 1032.308800 1025.878800 -6.430000
13/06/2022 -1.6821% 1049.820000 1032.308800 -17.511200
10/06/2022 -1.6150% 1066.912700 1049.820000 -17.092700
09/06/2022 -0.5117% 1072.386300 1066.912700 -5.473600
08/06/2022 -2.5877% 1100.498900 1072.386300 -28.112600
07/06/2022 +0.4421% 1095.644200 1100.498900 +4.854700
06/06/2022 -0.0754% 1096.470900 1095.644200 -0.826700
03/06/2022 -1.0838% 1108.418900 1096.470900 -11.948000
02/06/2022 -0.0226% 1108.669500 1108.418900 -0.250600
01/06/2022 -0.4413% 1113.573000 1108.669500 -4.903500
31/05/2022 -0.7296% 1121.727100 1113.573000 -8.154100
30/05/2022 -0.0028% 1121.758800 1121.727100 -0.031700
27/05/2022 +0.1334% 1120.263900 1121.758800 +1.494900
26/05/2022 +1.2061% 1106.833600 1120.263900 +13.430300
25/05/2022 -0.1095% 1108.046400 1106.833600 -1.212800
24/05/2022 +0.3932% 1103.698200 1108.046400 +4.348200
23/05/2022 +2.2823% 1078.794200 1103.698200 +24.904000
20/05/2022 +0.0953% 1077.766300 1078.794200 +1.027900
19/05/2022 +1.2666% 1064.201500 1077.766300 +13.564800
18/05/2022 -2.7232% 1093.579900 1064.201500 -29.378400
17/05/2022 +1.4065% 1078.306100 1093.579900 +15.273800
16/05/2022 +1.6470% 1060.692200 1078.306100 +17.613900
13/05/2022 +1.9977% 1039.712600 1060.692200 +20.979600
12/05/2022 +0.5057% 1034.467900 1039.712600 +5.244700
11/05/2022 +0.6301% 1027.970000 1034.467900 +6.497900
10/05/2022 -0.0944% 1028.940900 1027.970000 -0.970900
09/05/2022 -2.3622% 1053.536300 1028.940900 -24.595400
06/05/2022 -1.3365% 1067.711800 1053.536300 -14.175500
05/05/2022 -2.0158% 1089.453000 1067.711800 -21.741200
04/05/2022 +1.4712% 1073.542300 1089.453000 +15.910700
03/05/2022 +0.7993% 1064.996000 1073.542300 +8.546300
02/05/2022 -1.3118% 1079.058800 1064.996000 -14.062800
29/04/2022 -1.5750% 1096.188200 1079.058800 -17.129400
28/04/2022 +1.6392% 1078.366100 1096.188200 +17.822100
27/04/2022 +1.2726% 1064.729900 1078.366100 +13.636200
26/04/2022 -3.7302% 1105.196800 1064.729900 -40.466900
25/04/2022 -0.1712% 1107.090700 1105.196800 -1.893900
22/04/2022 -2.0039% 1129.499400 1107.090700 -22.408700
21/04/2022 -0.7746% 1138.282500 1129.499400 -8.783100
20/04/2022 -0.2796% 1141.469200 1138.282500 -3.186700
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial