Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.2450%
Máximo
4.0051%
Mínimo
-3.0064%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 -0.8790% 1151.547300 1141.469200 -10.078100
18/04/2022 +0.7952% 1142.426300 1151.547300 +9.121000
14/04/2022 +0.3656% 1138.257300 1142.426300 +4.169000
13/04/2022 +0.5842% 1131.627300 1138.257300 +6.630000
12/04/2022 -1.7885% 1152.048600 1131.627300 -20.421300
11/04/2022 -0.2232% 1154.623200 1152.048600 -2.574600
08/04/2022 +0.7380% 1146.133100 1154.623200 +8.490100
07/04/2022 +1.2191% 1132.245400 1146.133100 +13.887700
06/04/2022 +0.1942% 1130.048300 1132.245400 +2.197100
05/04/2022 -1.7697% 1150.225300 1130.048300 -20.177000
04/04/2022 +0.6386% 1142.903800 1150.225300 +7.321500
01/04/2022 +0.6015% 1136.049700 1142.903800 +6.854100
31/03/2022 +0.8113% 1126.870600 1136.049700 +9.179100
30/03/2022 +1.2616% 1112.743800 1126.870600 +14.126800
29/03/2022 +0.9409% 1102.323400 1112.743800 +10.420400
28/03/2022 -1.4640% 1118.579600 1102.323400 -16.256200
25/03/2022 +0.3826% 1114.307700 1118.579600 +4.271900
24/03/2022 +1.1106% 1102.000800 1114.307700 +12.306900
23/03/2022 +1.0217% 1090.799300 1102.000800 +11.201500
22/03/2022 -0.1889% 1092.862100 1090.799300 -2.062800
21/03/2022 +0.9799% 1082.205400 1092.862100 +10.656700
18/03/2022 +2.7215% 1053.150000 1082.205400 +29.055400
17/03/2022 +2.3800% 1028.380900 1053.150000 +24.769100
16/03/2022 +1.2164% 1015.947400 1028.380900 +12.433500
15/03/2022 -0.4606% 1020.637400 1015.947400 -4.690000
14/03/2022 -1.3098% 1034.093600 1020.637400 -13.456200
11/03/2022 -1.0475% 1044.982500 1034.093600 -10.888900
10/03/2022 -0.2739% 1047.849100 1044.982500 -2.866600
09/03/2022 +2.3238% 1023.779900 1047.849100 +24.069200
08/03/2022 +0.7366% 1016.266800 1023.779900 +7.513100
07/03/2022 -3.0064% 1047.283600 1016.266800 -31.016800
04/03/2022 +0.2706% 1044.453700 1047.283600 +2.829900
03/03/2022 +0.7450% 1036.701700 1044.453700 +7.752000
02/03/2022 +1.7387% 1018.832500 1036.701700 +17.869200
01/03/2022 +0.0328% 1018.498300 1018.832500 +0.334200
28/02/2022 -0.1732% 1020.263700 1018.498300 -1.765400
25/02/2022 +1.7096% 1002.969800 1020.263700 +17.293900
24/02/2022 -0.1948% 1004.925100 1002.969800 -1.955300
23/02/2022 -1.7031% 1022.186700 1004.925100 -17.261600
22/02/2022 +0.6612% 1015.450000 1022.186700 +6.736700
21/02/2022 +0.3310% 1012.094100 1015.450000 +3.355900
18/02/2022 -0.7770% 1019.988800 1012.094100 -7.894700
17/02/2022 -1.7428% 1037.920500 1019.988800 -17.931700
16/02/2022 +0.2791% 1035.027600 1037.920500 +2.892900
15/02/2022 +0.1659% 1033.311500 1035.027600 +1.716100
14/02/2022 -0.4092% 1037.548800 1033.311500 -4.237300
11/02/2022 +1.0420% 1026.794100 1037.548800 +10.754700
10/02/2022 -0.4288% 1031.206300 1026.794100 -4.412200
09/02/2022 +0.0518% 1030.672200 1031.206300 +0.534100
08/02/2022 +0.5356% 1025.166400 1030.672200 +5.505800
07/02/2022 +0.8355% 1016.636500 1025.166400 +8.529900
04/02/2022 +1.1408% 1005.105100 1016.636500 +11.531400
03/02/2022 +0.6963% 998.131300 1005.105100 +6.973800
02/02/2022 -0.3258% 1001.388400 998.131300 -3.257100
01/02/2022 +0.9650% 991.771800 1001.388400 +9.616600
31/01/2022 +0.9963% 981.940200 991.771800 +9.831600
28/01/2022 +1.0023% 972.147600 981.940200 +9.792600
27/01/2022 +0.3576% 968.677300 972.147600 +3.470300
26/01/2022 +0.8472% 960.505100 968.677300 +8.172200
25/01/2022 +3.0540% 931.615100 960.505100 +28.890000
24/01/2022 -2.1644% 951.998600 931.615100 -20.383500
21/01/2022 -2.3255% 974.397200 951.998600 -22.398600
20/01/2022 +0.4280% 970.236100 974.397200 +4.161100
19/01/2022 +0.4672% 965.714200 970.236100 +4.521900
18/01/2022 -1.1821% 977.197900 965.714200 -11.483700
17/01/2022 +1.0873% 966.629900 977.197900 +10.568000
14/01/2022 -0.2366% 968.919600 966.629900 -2.289700
13/01/2022 -0.2582% 971.424600 968.919600 -2.505000
12/01/2022 +2.1000% 951.237400 971.424600 +20.187200
11/01/2022 +2.4543% 928.175300 951.237400 +23.062100
10/01/2022 -1.3230% 940.536800 928.175300 -12.361500
07/01/2022 +1.0297% 930.901600 940.536800 +9.635200
06/01/2022 +0.0343% 930.582500 930.901600 +0.319100
05/01/2022 -2.6325% 955.405600 930.582500 -24.823100
04/01/2022 -0.4828% 960.029500 955.405600 -4.623900
03/01/2022 -0.3258% 963.162300 960.029500 -3.132800
31/12/2021 -0.0095% 963.253400 963.162300 -0.091100
30/12/2021 +1.2752% 951.048300 963.253400 +12.205100
29/12/2021 -1.6046% 966.431700 951.048300 -15.383400
28/12/2021 -0.6163% 972.406300 966.431700 -5.974600
27/12/2021 +0.8337% 964.332600 972.406300 +8.073700
24/12/2021 +0.8271% 956.389900 964.332600 +7.942700
23/12/2021 -0.1842% 958.153300 956.389900 -1.763400
22/12/2021 +0.4473% 953.876800 958.153300 +4.276500
21/12/2021 +1.1314% 943.145200 953.876800 +10.731600
20/12/2021 -0.8915% 951.590600 943.145200 -8.445400
17/12/2021 -0.6622% 957.913300 951.590600 -6.322700
16/12/2021 +2.0314% 938.650900 957.913300 +19.262400
15/12/2021 +0.1812% 936.951300 938.650900 +1.699600
14/12/2021 -0.3452% 940.191500 936.951300 -3.240200
13/12/2021 -2.3726% 962.765300 940.191500 -22.573800
10/12/2021 +1.4021% 949.360200 962.765300 +13.405100
09/12/2021 -0.1505% 950.789700 949.360200 -1.429500
07/12/2021 +1.5138% 936.505000 950.789700 +14.284700
06/12/2021 +1.4137% 923.358600 936.505000 +13.146400
03/12/2021 -0.5489% 928.440800 923.358600 -5.082200
02/12/2021 +4.0051% 891.990800 928.440800 +36.450000
01/12/2021 -1.1281% 902.110600 891.990800 -10.119800
30/11/2021 -0.7464% 908.869000 902.110600 -6.758400
29/11/2021 +1.7092% 893.466700 908.869000 +15.402300
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial