Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
-0.6463%
Máximo
8.1425%
Mínimo
-11.6387%
Total Días
78
Días +
33
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0805% | 773.530800 | 772.908700 | -0.622100 |
| 21/04/2020 | -0.8329% | 780.000100 | 773.530800 | -6.469300 |
| 20/04/2020 | -0.9106% | 787.135000 | 780.000100 | -7.134900 |
| 17/04/2020 | +1.8876% | 772.416200 | 787.135000 | +14.718800 |
| 16/04/2020 | -1.9368% | 787.522000 | 772.416200 | -15.105800 |
| 15/04/2020 | -1.5640% | 799.936000 | 787.522000 | -12.414000 |
| 14/04/2020 | +1.3282% | 789.381600 | 799.936000 | +10.554400 |
| 13/04/2020 | +0.6513% | 784.256900 | 789.381600 | +5.124700 |
| 09/04/2020 | -0.1244% | 785.233000 | 784.256900 | -0.976100 |
| 08/04/2020 | +4.3104% | 752.105500 | 785.233000 | +33.127500 |
| 07/04/2020 | +2.3036% | 734.977800 | 752.105500 | +17.127700 |
| 06/04/2020 | +5.3938% | 696.384900 | 734.977800 | +38.592900 |
| 03/04/2020 | -3.5294% | 721.402100 | 696.384900 | -25.017200 |
| 02/04/2020 | +0.8465% | 715.321200 | 721.402100 | +6.080900 |
| 01/04/2020 | -4.7984% | 750.481700 | 715.321200 | -35.160500 |
| 31/03/2020 | +0.4536% | 747.085000 | 750.481700 | +3.396700 |
| 30/03/2020 | +0.5850% | 742.727600 | 747.085000 | +4.357400 |
| 27/03/2020 | -5.6575% | 785.958700 | 742.727600 | -43.231100 |
| 26/03/2020 | +3.9045% | 755.862200 | 785.958700 | +30.096500 |
| 25/03/2020 | +8.1425% | 696.755300 | 755.862200 | +59.106900 |
| 24/03/2020 | +5.8992% | 656.841500 | 696.755300 | +39.913800 |
| 23/03/2020 | -7.4807% | 707.862600 | 656.841500 | -51.021100 |
| 20/03/2020 | -2.9635% | 729.153700 | 707.862600 | -21.291100 |
| 19/03/2020 | +0.7240% | 723.893400 | 729.153700 | +5.260300 |
| 18/03/2020 | -10.5162% | 804.166000 | 723.893400 | -80.272600 |
| 17/03/2020 | -0.1943% | 805.730400 | 804.166000 | -1.564400 |
| 16/03/2020 | -11.6387% | 905.182000 | 805.730400 | -99.451600 |
| 13/03/2020 | +6.7260% | 846.301400 | 905.182000 | +58.880600 |
| 12/03/2020 | -11.0184% | 944.881300 | 846.301400 | -98.579900 |
| 11/03/2020 | -6.5160% | 1008.500000 | 944.881300 | -63.618700 |
| 10/03/2020 | +5.2759% | 956.671500 | 1008.500000 | +51.828500 |
| 09/03/2020 | -10.8500% | 1066.310300 | 956.671500 | -109.638800 |
| 06/03/2020 | -2.5163% | 1093.481800 | 1066.310300 | -27.171500 |
| 05/03/2020 | -3.9629% | 1137.685600 | 1093.481800 | -44.203800 |
| 04/03/2020 | +0.9156% | 1127.316300 | 1137.685600 | +10.369300 |
| 03/03/2020 | -1.5087% | 1144.452700 | 1127.316300 | -17.136400 |
| 02/03/2020 | +1.5935% | 1126.360500 | 1144.452700 | +18.092200 |
| 28/02/2020 | -0.5129% | 1132.152200 | 1126.360500 | -5.791700 |
| 27/02/2020 | -2.2243% | 1157.617300 | 1132.152200 | -25.465100 |
| 26/02/2020 | -4.8588% | 1215.252400 | 1157.617300 | -57.635100 |
| 25/02/2020 | -0.5878% | 1222.416900 | 1215.252400 | -7.164500 |
| 24/02/2020 | -0.8944% | 1233.399100 | 1222.416900 | -10.982200 |
| 21/02/2020 | -0.1553% | 1235.315500 | 1233.399100 | -1.916400 |
| 20/02/2020 | -0.7884% | 1245.092800 | 1235.315500 | -9.777300 |
| 19/02/2020 | +0.6760% | 1236.704700 | 1245.092800 | +8.388100 |
| 18/02/2020 | -0.0921% | 1237.844300 | 1236.704700 | -1.139600 |
| 17/02/2020 | +0.0239% | 1237.549000 | 1237.844300 | +0.295300 |
| 14/02/2020 | -0.8128% | 1247.648800 | 1237.549000 | -10.099800 |
| 13/02/2020 | +0.1568% | 1245.694200 | 1247.648800 | +1.954600 |
| 12/02/2020 | +0.1896% | 1243.335200 | 1245.694200 | +2.359000 |
| 11/02/2020 | +1.2512% | 1227.874900 | 1243.335200 | +15.460300 |
| 10/02/2020 | +0.2188% | 1225.190900 | 1227.874900 | +2.684000 |
| 07/02/2020 | -0.1636% | 1227.197400 | 1225.190900 | -2.006500 |
| 06/02/2020 | -0.4893% | 1233.216700 | 1227.197400 | -6.019300 |
| 05/02/2020 | -0.1364% | 1234.899600 | 1233.216700 | -1.682900 |
| 04/02/2020 | -0.2236% | 1237.663700 | 1234.899600 | -2.764100 |
| 03/02/2020 | -0.0657% | 1238.476800 | 1237.663700 | -0.813100 |
| 31/01/2020 | -1.4055% | 1256.005900 | 1238.476800 | -17.529100 |
| 30/01/2020 | +0.2634% | 1252.702500 | 1256.005900 | +3.303400 |
| 29/01/2020 | -0.6161% | 1260.443800 | 1252.702500 | -7.741300 |
| 28/01/2020 | +1.0672% | 1247.063500 | 1260.443800 | +13.380300 |
| 27/01/2020 | -1.8446% | 1270.280800 | 1247.063500 | -23.217300 |
| 24/01/2020 | -0.3957% | 1275.317600 | 1270.280800 | -5.036800 |
| 23/01/2020 | +0.7380% | 1265.940000 | 1275.317600 | +9.377600 |
| 22/01/2020 | +0.6183% | 1258.137400 | 1265.940000 | +7.802600 |
| 21/01/2020 | -1.2505% | 1273.969200 | 1258.137400 | -15.831800 |
| 20/01/2020 | -0.2939% | 1277.718800 | 1273.969200 | -3.749600 |
| 17/01/2020 | +1.1520% | 1263.083400 | 1277.718800 | +14.635400 |
| 16/01/2020 | +0.4062% | 1257.963700 | 1263.083400 | +5.119700 |
| 15/01/2020 | -1.3601% | 1275.190300 | 1257.963700 | -17.226600 |
| 14/01/2020 | -0.5507% | 1282.232000 | 1275.190300 | -7.041700 |
| 13/01/2020 | +1.0964% | 1268.250600 | 1282.232000 | +13.981400 |
| 10/01/2020 | +0.8284% | 1257.787400 | 1268.250600 | +10.463200 |
| 09/01/2020 | -1.4257% | 1275.848300 | 1257.787400 | -18.060900 |
| 08/01/2020 | -0.4871% | 1282.077500 | 1275.848300 | -6.229200 |
| 07/01/2020 | -0.8283% | 1292.740500 | 1282.077500 | -10.663000 |
| 06/01/2020 | +0.9760% | 1280.184200 | 1292.740500 | +12.556300 |
| 03/01/2020 | +0.0466% | 1279.587700 | 1280.184200 | +0.596500 |
Mostrando 1301 -
1378
de 1378 registros