Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.1481%
Máximo
4.2002%
Mínimo
-4.4601%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 -0.1238% 947.277500 946.105800 -1.171700
08/02/2021 -0.3841% 950.922900 947.277500 -3.645400
05/02/2021 +1.5002% 936.763300 950.922900 +14.159600
04/02/2021 -0.2151% 938.780500 936.763300 -2.017200
03/02/2021 +0.0377% 938.426400 938.780500 +0.354100
02/02/2021 +2.5142% 915.126200 938.426400 +23.300200
01/02/2021 +0.7331% 908.442200 915.126200 +6.684000
29/01/2021 -3.7403% 943.064100 908.442200 -34.621900
28/01/2021 +1.4491% 929.496900 943.064100 +13.567200
27/01/2021 -0.4237% 933.443300 929.496900 -3.946400
26/01/2021 +0.3710% 929.986200 933.443300 +3.457100
25/01/2021 +0.9454% 921.235500 929.986200 +8.750700
22/01/2021 -0.7279% 927.965700 921.235500 -6.730200
21/01/2021 -4.1083% 966.882800 927.965700 -38.917100
20/01/2021 -1.1579% 978.143800 966.882800 -11.261000
19/01/2021 -1.7166% 995.079200 978.143800 -16.935400
18/01/2021 +0.2376% 992.717600 995.079200 +2.361600
15/01/2021 -2.7693% 1020.593300 992.717600 -27.875700
14/01/2021 +1.7666% 1002.722000 1020.593300 +17.871300
13/01/2021 +1.3542% 989.234600 1002.722000 +13.487400
12/01/2021 +1.4273% 975.215100 989.234600 +14.019500
11/01/2021 -1.2411% 987.394000 975.215100 -12.178900
08/01/2021 +1.6304% 971.426100 987.394000 +15.967900
07/01/2021 +2.8174% 944.439000 971.426100 +26.987100
06/01/2021 +0.0320% 944.136500 944.439000 +0.302500
05/01/2021 -0.0711% 944.808200 944.136500 -0.671700
04/01/2021 -1.4480% 958.588900 944.808200 -13.780700
31/12/2020 -0.0107% 958.691300 958.588900 -0.102400
30/12/2020 -0.2278% 960.877400 958.691300 -2.186100
29/12/2020 +1.4239% 947.292700 960.877400 +13.584700
28/12/2020 +0.3845% 943.657400 947.292700 +3.635300
24/12/2020 -0.5827% 949.171700 943.657400 -5.514300
23/12/2020 -1.1856% 960.491600 949.171700 -11.319900
22/12/2020 -0.1171% 961.617000 960.491600 -1.125400
21/12/2020 -1.5933% 977.061400 961.617000 -15.444400
18/12/2020 -0.4314% 981.285100 977.061400 -4.223700
17/12/2020 +0.1021% 980.283700 981.285100 +1.001400
16/12/2020 +1.0210% 970.326200 980.283700 +9.957500
15/12/2020 +1.2534% 958.240000 970.326200 +12.086200
14/12/2020 -1.8486% 976.118600 958.240000 -17.878600
11/12/2020 -0.6950% 982.926600 976.118600 -6.808000
10/12/2020 +2.9808% 954.059800 982.926600 +28.866800
09/12/2020 -2.3994% 977.228500 954.059800 -23.168700
07/12/2020 +0.9744% 967.752400 977.228500 +9.476100
04/12/2020 +0.0826% 966.953200 967.752400 +0.799200
03/12/2020 +1.2169% 955.257800 966.953200 +11.695400
02/12/2020 +0.2222% 953.137400 955.257800 +2.120400
01/12/2020 +3.0387% 924.609600 953.137400 +28.527800
30/11/2020 -1.4506% 938.119600 924.609600 -13.510000
27/11/2020 -0.0130% 938.241700 938.119600 -0.122100
26/11/2020 -0.5400% 943.321800 938.241700 -5.080100
25/11/2020 +0.9973% 933.960400 943.321800 +9.361400
24/11/2020 +3.9091% 898.155000 933.960400 +35.805400
23/11/2020 +1.8280% 881.886100 898.155000 +16.268900
20/11/2020 -0.2153% 883.787100 881.886100 -1.901000
19/11/2020 -0.0292% 884.045100 883.787100 -0.258000
18/11/2020 -0.5186% 888.642000 884.045100 -4.596900
17/11/2020 +2.7107% 864.877400 888.642000 +23.764600
16/11/2020 +2.7982% 841.012200 864.877400 +23.865200
13/11/2020 +2.0893% 823.623500 841.012200 +17.388700
12/11/2020 -2.1798% 841.774100 823.623500 -18.150600
11/11/2020 -0.9251% 849.597500 841.774100 -7.823400
10/11/2020 +2.3522% 829.846700 849.597500 +19.750800
09/11/2020 +4.2002% 795.713300 829.846700 +34.133400
06/11/2020 +2.7242% 774.328700 795.713300 +21.384600
05/11/2020 +2.7185% 753.562000 774.328700 +20.766700
04/11/2020 +1.5142% 742.237700 753.562000 +11.324300
03/11/2020 +0.9109% 735.507000 742.237700 +6.730700
02/11/2020 -0.4643% 738.929800 735.507000 -3.422800
30/10/2020 -0.7250% 744.306300 738.929800 -5.376500
29/10/2020 -0.9653% 751.525700 744.306300 -7.219400
28/10/2020 -4.4601% 785.803000 751.525700 -34.277300
27/10/2020 -2.3918% 804.824600 785.803000 -19.021600
26/10/2020 -0.5125% 808.960100 804.824600 -4.135500
23/10/2020 -1.4476% 820.755900 808.960100 -11.795800
22/10/2020 +1.5244% 808.339300 820.755900 +12.416600
21/10/2020 -0.6895% 813.932100 808.339300 -5.592800
20/10/2020 +1.4274% 802.396500 813.932100 +11.535600
19/10/2020 -0.0246% 802.593900 802.396500 -0.197400
16/10/2020 -1.9096% 818.067800 802.593900 -15.473900
15/10/2020 +0.0046% 818.029800 818.067800 +0.038000
14/10/2020 +0.1437% 816.855300 818.029800 +1.174500
13/10/2020 +0.0530% 816.422700 816.855300 +0.432600
09/10/2020 +0.6021% 811.522100 816.422700 +4.900600
08/10/2020 +2.3416% 792.740600 811.522100 +18.781500
07/10/2020 -0.1748% 794.127300 792.740600 -1.386700
06/10/2020 -0.0275% 794.346100 794.127300 -0.218800
05/10/2020 +2.7376% 772.895000 794.346100 +21.451100
02/10/2020 +0.2049% 771.312600 772.895000 +1.582400
01/10/2020 -0.8086% 777.574600 771.312600 -6.262000
30/09/2020 +1.7929% 763.757800 777.574600 +13.816800
29/09/2020 -0.5244% 767.773200 763.757800 -4.015400
28/09/2020 -2.1792% 784.688300 767.773200 -16.915100
25/09/2020 -1.0021% 792.590900 784.688300 -7.902600
24/09/2020 +2.2877% 774.664300 792.590900 +17.926600
23/09/2020 -1.5969% 787.134300 774.664300 -12.470000
22/09/2020 -0.5480% 791.459400 787.134300 -4.325100
21/09/2020 -4.0715% 824.348700 791.459400 -32.889300
17/09/2020 +0.8295% 817.538800 824.348700 +6.809900
16/09/2020 +0.2025% 815.885100 817.538800 +1.653700
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial