Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0841%
Máximo
2.7119%
Mínimo
-5.1869%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.9075% 1038.543000 1029.160800 -9.382200
02/07/2021 +0.6358% 1031.961400 1038.543000 +6.581600
01/07/2021 -0.1273% 1033.276300 1031.961400 -1.314900
30/06/2021 -1.9762% 1053.899000 1033.276300 -20.622700
29/06/2021 -0.0545% 1054.473900 1053.899000 -0.574900
25/06/2021 -1.3087% 1068.364300 1054.473900 -13.890400
24/06/2021 +1.2952% 1054.616500 1068.364300 +13.747800
23/06/2021 -1.0200% 1065.428700 1054.616500 -10.812200
22/06/2021 +2.3749% 1040.423500 1065.428700 +25.005200
18/06/2021 +1.0517% 1029.538500 1040.423500 +10.885000
17/06/2021 +0.0496% 1029.027600 1029.538500 +0.510900
16/06/2021 -0.6215% 1035.442900 1029.027600 -6.415300
15/06/2021 +0.4346% 1030.953000 1035.442900 +4.489900
14/06/2021 +0.3417% 1027.435800 1030.953000 +3.517200
11/06/2021 -0.5057% 1032.644700 1027.435800 -5.208900
10/06/2021 +0.2433% 1030.135000 1032.644700 +2.509700
09/06/2021 +0.2164% 1027.908100 1030.135000 +2.226900
08/06/2021 -0.5562% 1033.641100 1027.908100 -5.733000
07/06/2021 +0.3291% 1030.244700 1033.641100 +3.396400
04/06/2021 +0.2016% 1028.169600 1030.244700 +2.075100
03/06/2021 -0.5283% 1033.615500 1028.169600 -5.445900
02/06/2021 +2.1220% 1011.913200 1033.615500 +21.702300
01/06/2021 +0.9605% 1002.240300 1011.913200 +9.672900
31/05/2021 +0.4981% 997.260300 1002.240300 +4.980000
28/05/2021 +0.9735% 987.598600 997.260300 +9.661700
27/05/2021 +0.9565% 978.197000 987.598600 +9.401600
26/05/2021 +0.6009% 972.337100 978.197000 +5.859900
25/05/2021 +0.2006% 970.388100 972.337100 +1.949000
24/05/2021 +0.4086% 966.430800 970.388100 +3.957300
20/05/2021 +0.9703% 957.098800 966.430800 +9.332000
19/05/2021 -0.9311% 966.052000 957.098800 -8.953200
18/05/2021 -0.2507% 968.477100 966.052000 -2.425100
17/05/2021 +1.5593% 953.492300 968.477100 +14.984800
14/05/2021 +0.9182% 944.777300 953.492300 +8.715000
13/05/2021 +0.2802% 942.133600 944.777300 +2.643700
12/05/2021 -1.1953% 953.462300 942.133600 -11.328700
11/05/2021 +1.2395% 941.717500 953.462300 +11.744800
10/05/2021 +0.5816% 936.256000 941.717500 +5.461500
07/05/2021 +0.7506% 929.255000 936.256000 +7.001000
06/05/2021 +1.3539% 916.758500 929.255000 +12.496500
05/05/2021 +1.3408% 904.548900 916.758500 +12.209600
04/05/2021 -1.0687% 914.267700 904.548900 -9.718800
03/05/2021 -0.0544% 914.765600 914.267700 -0.497900
30/04/2021 -1.2815% 926.563500 914.765600 -11.797900
29/04/2021 +0.4563% 922.344900 926.563500 +4.218600
28/04/2021 +0.6926% 915.978800 922.344900 +6.366100
27/04/2021 -1.9033% 933.579300 915.978800 -17.600500
26/04/2021 -0.3462% 936.816800 933.579300 -3.237500
23/04/2021 +1.1584% 926.027400 936.816800 +10.789400
22/04/2021 +1.6191% 911.154700 926.027400 +14.872700
21/04/2021 -0.2060% 913.034000 911.154700 -1.879300
20/04/2021 -1.0383% 922.563800 913.034000 -9.529800
19/04/2021 +0.3930% 918.945500 922.563800 +3.618300
16/04/2021 +0.4076% 915.207800 918.945500 +3.737700
15/04/2021 +0.6014% 909.720300 915.207800 +5.487500
14/04/2021 +1.2678% 898.259500 909.720300 +11.460800
13/04/2021 -0.2527% 900.532200 898.259500 -2.272700
12/04/2021 +0.1871% 898.848500 900.532200 +1.683700
09/04/2021 -1.2920% 910.537400 898.848500 -11.688900
08/04/2021 +0.3043% 907.770900 910.537400 +2.766500
07/04/2021 -0.2294% 909.855400 907.770900 -2.084500
06/04/2021 +0.7010% 903.499700 909.855400 +6.355700
05/04/2021 +1.9454% 886.092600 903.499700 +17.407100
01/04/2021 -1.5188% 899.653000 886.092600 -13.560400
31/03/2021 -0.8001% 906.880100 899.653000 -7.227100
30/03/2021 +0.0935% 906.032200 906.880100 +0.847900
29/03/2021 +1.9814% 888.257100 906.032200 +17.775100
26/03/2021 +0.1278% 887.122500 888.257100 +1.134600
25/03/2021 +0.1969% 885.377700 887.122500 +1.744800
24/03/2021 -1.0949% 895.124800 885.377700 -9.747100
23/03/2021 -0.3512% 898.273700 895.124800 -3.148900
22/03/2021 -1.3996% 910.933900 898.273700 -12.660200
19/03/2021 +0.4653% 906.705300 910.933900 +4.228600
18/03/2021 -0.0208% 906.894100 906.705300 -0.188800
17/03/2021 +1.4660% 893.696000 906.894100 +13.198100
16/03/2021 +0.9980% 884.821700 893.696000 +8.874300
15/03/2021 +0.1840% 883.195200 884.821700 +1.626500
12/03/2021 -0.9189% 891.347900 883.195200 -8.152700
11/03/2021 +1.4891% 878.173200 891.347900 +13.174700
10/03/2021 +1.4727% 865.334700 878.173200 +12.838500
09/03/2021 -0.7512% 871.859900 865.334700 -6.525200
08/03/2021 -1.8000% 887.695700 871.859900 -15.835800
05/03/2021 +0.0379% 887.359200 887.695700 +0.336500
04/03/2021 +2.7119% 863.618300 887.359200 +23.740900
03/03/2021 -0.4289% 867.330600 863.618300 -3.712300
02/03/2021 +0.5502% 862.572000 867.330600 +4.758600
01/03/2021 +0.3660% 859.420800 862.572000 +3.151200
26/02/2021 -0.4706% 863.474600 859.420800 -4.053800
25/02/2021 -2.1984% 882.667700 863.474600 -19.193100
24/02/2021 +0.1535% 881.313800 882.667700 +1.353900
23/02/2021 +2.0735% 863.227700 881.313800 +18.086100
22/02/2021 -5.1869% 909.184300 863.227700 -45.956600
19/02/2021 -0.8541% 916.983100 909.184300 -7.798800
18/02/2021 -2.1658% 937.059400 916.983100 -20.076300
17/02/2021 +0.6112% 931.349600 937.059400 +5.709800
16/02/2021 -0.0070% 931.414600 931.349600 -0.065000
15/02/2021 -0.6474% 937.463900 931.414600 -6.049300
12/02/2021 +0.8410% 929.612900 937.463900 +7.851000
11/02/2021 -0.8629% 937.669500 929.612900 -8.056600
10/02/2021 -0.8957% 946.105800 937.669500 -8.436300
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial