Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
-0.1414%
Máximo
3.8391%
Mínimo
-4.9010%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -2.5610% 916.644200 893.466700 -23.177500
25/11/2021 +1.6832% 901.344200 916.644200 +15.300000
24/11/2021 +0.9516% 892.807700 901.344200 +8.536500
23/11/2021 +0.4259% 889.013600 892.807700 +3.794100
22/11/2021 -3.1108% 917.103500 889.013600 -28.089900
19/11/2021 -0.2232% 919.152700 917.103500 -2.049200
18/11/2021 +0.3354% 916.074800 919.152700 +3.077900
17/11/2021 +1.0943% 906.104400 916.074800 +9.970400
16/11/2021 -1.5541% 920.295800 906.104400 -14.191400
15/11/2021 -0.0114% 920.400900 920.295800 -0.105100
12/11/2021 -1.1830% 931.353900 920.400900 -10.953000
11/11/2021 +2.0216% 912.715100 931.353900 +18.638800
10/11/2021 -1.7221% 928.568900 912.715100 -15.853800
09/11/2021 -0.0655% 929.177100 928.568900 -0.608200
08/11/2021 -0.1441% 930.516800 929.177100 -1.339700
05/11/2021 +1.3782% 917.780200 930.516800 +12.736600
04/11/2021 -0.8090% 925.234800 917.780200 -7.454600
03/11/2021 +0.3384% 922.109400 925.234800 +3.125400
02/11/2021 +0.9282% 913.589600 922.109400 +8.519800
29/10/2021 -1.2367% 924.958100 913.589600 -11.368500
28/10/2021 -1.2988% 937.049700 924.958100 -12.091600
27/10/2021 -1.2469% 948.807100 937.049700 -11.757400
26/10/2021 -1.2643% 960.878600 948.807100 -12.071500
25/10/2021 +1.9914% 941.933400 960.878600 +18.945200
22/10/2021 -1.1645% 952.966400 941.933400 -11.033000
21/10/2021 -2.1441% 973.619200 952.966400 -20.652800
20/10/2021 +0.0535% 973.098400 973.619200 +0.520800
19/10/2021 -3.1610% 1004.349200 973.098400 -31.250800
18/10/2021 -1.5855% 1020.399900 1004.349200 -16.050700
15/10/2021 +3.8391% 981.967800 1020.399900 +38.432100
14/10/2021 +0.4280% 977.773800 981.967800 +4.194000
13/10/2021 -0.3427% 981.129900 977.773800 -3.356100
12/10/2021 +0.7462% 973.836000 981.129900 +7.293900
08/10/2021 +1.7193% 957.236300 973.836000 +16.599700
07/10/2021 +0.4171% 953.251600 957.236300 +3.984700
06/10/2021 -0.4748% 957.788800 953.251600 -4.537200
05/10/2021 +0.1804% 956.062500 957.788800 +1.726300
04/10/2021 -2.0088% 975.461900 956.062500 -19.399400
01/10/2021 +1.0241% 965.523500 975.461900 +9.938400
30/09/2021 +1.1194% 954.775300 965.523500 +10.748200
29/09/2021 +0.8530% 946.665600 954.775300 +8.109700
28/09/2021 -2.3351% 969.031600 946.665600 -22.366000
27/09/2021 +0.3048% 966.082400 969.031600 +2.949200
24/09/2021 -0.9844% 975.639900 966.082400 -9.557500
23/09/2021 +1.3346% 962.705100 975.639900 +12.934800
22/09/2021 +1.9119% 944.474300 962.705100 +18.230800
21/09/2021 +1.1389% 933.778500 944.474300 +10.695800
20/09/2021 -4.9010% 980.683400 933.778500 -46.904900
16/09/2021 -1.2347% 992.867200 980.683400 -12.183800
15/09/2021 -0.3779% 996.626600 992.867200 -3.759400
14/09/2021 -0.6998% 1003.625800 996.626600 -6.999200
13/09/2021 +0.4204% 999.415500 1003.625800 +4.210300
10/09/2021 +0.5659% 993.775500 999.415500 +5.640000
09/09/2021 +0.7316% 986.531800 993.775500 +7.243700
08/09/2021 -2.4034% 1010.528900 986.531800 -23.997100
07/09/2021 +0.3045% 1007.456600 1010.528900 +3.072300
06/09/2021 +0.9211% 998.219400 1007.456600 +9.237200
03/09/2021 -0.5181% 1003.405000 998.219400 -5.185600
02/09/2021 -1.0288% 1013.781000 1003.405000 -10.376000
01/09/2021 -1.8553% 1032.765100 1013.781000 -18.984100
31/08/2021 -0.2011% 1034.844400 1032.765100 -2.079300
30/08/2021 -0.5644% 1040.701200 1034.844400 -5.856800
27/08/2021 +1.9323% 1020.784600 1040.701200 +19.916600
26/08/2021 -0.8861% 1029.869500 1020.784600 -9.084900
25/08/2021 +1.0787% 1018.819900 1029.869500 +11.049600
24/08/2021 +3.0086% 988.624200 1018.819900 +30.195700
23/08/2021 +0.7764% 980.978000 988.624200 +7.646200
20/08/2021 +0.1151% 979.849900 980.978000 +1.128100
19/08/2021 -2.5152% 1004.807600 979.849900 -24.957700
18/08/2021 -1.6624% 1021.651300 1004.807600 -16.843700
17/08/2021 -0.4243% 1025.995000 1021.651300 -4.343700
16/08/2021 -0.0182% 1026.182100 1025.995000 -0.187100
13/08/2021 +0.0008% 1026.174100 1026.182100 +0.008000
12/08/2021 -0.6643% 1033.013700 1026.174100 -6.839600
11/08/2021 -0.5755% 1038.975800 1033.013700 -5.962100
10/08/2021 -0.5200% 1044.392100 1038.975800 -5.416300
09/08/2021 +0.4601% 1039.598300 1044.392100 +4.793800
06/08/2021 +0.5051% 1034.361000 1039.598300 +5.237300
05/08/2021 -0.4858% 1039.398100 1034.361000 -5.037100
04/08/2021 -0.5797% 1045.441400 1039.398100 -6.043300
03/08/2021 +1.3224% 1031.707100 1045.441400 +13.734300
02/08/2021 +0.7156% 1024.350900 1031.707100 +7.356200
30/07/2021 -4.0320% 1066.496600 1024.350900 -42.145700
29/07/2021 +0.2621% 1063.705400 1066.496600 +2.791200
28/07/2021 +2.5413% 1037.014000 1063.705400 +26.691400
27/07/2021 -1.0855% 1048.332500 1037.014000 -11.318500
26/07/2021 +2.0375% 1027.188900 1048.332500 +21.143600
23/07/2021 +0.4860% 1022.208900 1027.188900 +4.980000
22/07/2021 -0.3328% 1025.616300 1022.208900 -3.407400
21/07/2021 +0.3379% 1022.156400 1025.616300 +3.459900
20/07/2021 +0.7169% 1014.855000 1022.156400 +7.301400
19/07/2021 -3.0551% 1046.338100 1014.855000 -31.483100
15/07/2021 -0.0164% 1046.509500 1046.338100 -0.171400
14/07/2021 +1.6228% 1029.663900 1046.509500 +16.845600
13/07/2021 +0.3042% 1026.536400 1029.663900 +3.127500
12/07/2021 +1.4882% 1011.373100 1026.536400 +15.163300
09/07/2021 -0.1211% 1012.598200 1011.373100 -1.225100
08/07/2021 -1.3194% 1026.047400 1012.598200 -13.449200
07/07/2021 +1.2666% 1013.133400 1026.047400 +12.914000
06/07/2021 -1.5696% 1029.160800 1013.133400 -16.027400
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial