Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
-0.0334%
Máximo
2.3887%
Mínimo
-4.1333%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -1.3716% | 1253.463100 | 1236.388000 | -17.075100 |
| 11/02/2025 | +0.8707% | 1242.596600 | 1253.463100 | +10.866500 |
| 10/02/2025 | +0.7884% | 1232.838600 | 1242.596600 | +9.758000 |
| 07/02/2025 | -1.6233% | 1253.015000 | 1232.838600 | -20.176400 |
| 06/02/2025 | +1.0537% | 1239.881400 | 1253.015000 | +13.133600 |
| 05/02/2025 | -0.8774% | 1250.808400 | 1239.881400 | -10.927000 |
| 04/02/2025 | +0.0700% | 1249.933600 | 1250.808400 | +0.874800 |
| 03/02/2025 | +0.8088% | 1239.864700 | 1249.933600 | +10.068900 |
| 31/01/2025 | -1.1996% | 1254.828100 | 1239.864700 | -14.963400 |
| 30/01/2025 | +2.3887% | 1225.209000 | 1254.828100 | +29.619100 |
| 29/01/2025 | -0.2964% | 1228.846100 | 1225.209000 | -3.637100 |
| 28/01/2025 | +0.8705% | 1218.195900 | 1228.846100 | +10.650200 |
| 27/01/2025 | +0.8185% | 1208.265900 | 1218.195900 | +9.930000 |
| 24/01/2025 | -0.2810% | 1211.665300 | 1208.265900 | -3.399400 |
| 23/01/2025 | -0.0819% | 1212.658400 | 1211.665300 | -0.993100 |
| 22/01/2025 | +0.3923% | 1207.910700 | 1212.658400 | +4.747700 |
| 21/01/2025 | +0.6977% | 1199.512000 | 1207.910700 | +8.398700 |
| 20/01/2025 | -0.4261% | 1204.634400 | 1199.512000 | -5.122400 |
| 17/01/2025 | +0.2901% | 1201.145100 | 1204.634400 | +3.489300 |
| 16/01/2025 | -0.3890% | 1205.826100 | 1201.145100 | -4.681000 |
| 15/01/2025 | +1.9778% | 1182.211900 | 1205.826100 | +23.614200 |
| 14/01/2025 | +0.1234% | 1180.753700 | 1182.211900 | +1.458200 |
| 13/01/2025 | +0.6389% | 1173.234200 | 1180.753700 | +7.519500 |
| 10/01/2025 | -0.5900% | 1180.176600 | 1173.234200 | -6.942400 |
| 09/01/2025 | -0.1557% | 1182.015400 | 1180.176600 | -1.838800 |
| 08/01/2025 | -0.6427% | 1189.637200 | 1182.015400 | -7.621800 |
| 07/01/2025 | +0.5403% | 1183.226700 | 1189.637200 | +6.410500 |
| 06/01/2025 | +1.7502% | 1162.698500 | 1183.226700 | +20.528200 |
| 03/01/2025 | -0.1304% | 1164.215800 | 1162.698500 | -1.517300 |
| 02/01/2025 | +1.0333% | 1152.248000 | 1164.215800 | +11.967800 |
| 31/12/2024 | -0.0109% | 1152.373400 | 1152.248000 | -0.125400 |
| 30/12/2024 | +0.0253% | 1152.082300 | 1152.373400 | +0.291100 |
| 27/12/2024 | -0.6309% | 1159.374300 | 1152.082300 | -7.292000 |
| 26/12/2024 | +0.3620% | 1155.184500 | 1159.374300 | +4.189800 |
| 24/12/2024 | -0.0783% | 1156.088800 | 1155.184500 | -0.904300 |
| 23/12/2024 | -1.2292% | 1170.387100 | 1156.088800 | -14.298300 |
| 20/12/2024 | +0.9281% | 1159.574600 | 1170.387100 | +10.812500 |
| 19/12/2024 | +0.8842% | 1149.366900 | 1159.574600 | +10.207700 |
| 18/12/2024 | -4.1333% | 1197.869500 | 1149.366900 | -48.502600 |
| 17/12/2024 | +0.0764% | 1196.954700 | 1197.869500 | +0.914800 |
| 16/12/2024 | -1.0026% | 1209.016300 | 1196.954700 | -12.061600 |
| 13/12/2024 | +0.1272% | 1207.479000 | 1209.016300 | +1.537300 |
| 12/12/2024 | -1.9689% | 1231.489000 | 1207.479000 | -24.010000 |
| 11/12/2024 | +1.6259% | 1211.628400 | 1231.489000 | +19.860600 |
| 10/12/2024 | +0.5974% | 1204.411700 | 1211.628400 | +7.216700 |
| 09/12/2024 | +1.0669% | 1191.630000 | 1204.411700 | +12.781700 |
| 06/12/2024 | -1.8684% | 1214.103900 | 1191.630000 | -22.473900 |
| 05/12/2024 | +1.0424% | 1201.513300 | 1214.103900 | +12.590600 |
| 04/12/2024 | +0.7194% | 1192.900900 | 1201.513300 | +8.612400 |
| 03/12/2024 | -0.1583% | 1194.791200 | 1192.900900 | -1.890300 |
| 02/12/2024 | -0.1650% | 1196.763900 | 1194.791200 | -1.972700 |
| 29/11/2024 | -1.5474% | 1215.426400 | 1196.763900 | -18.662500 |
| 28/11/2024 | -0.3050% | 1219.139100 | 1215.426400 | -3.712700 |
| 27/11/2024 | -1.7420% | 1240.562700 | 1219.139100 | -21.423600 |
| 26/11/2024 | -0.4972% | 1246.745600 | 1240.562700 | -6.182900 |
| 25/11/2024 | -0.4855% | 1252.812800 | 1246.745600 | -6.067200 |
| 22/11/2024 | +2.1630% | 1226.005000 | 1252.812800 | +26.807800 |
| 21/11/2024 | -0.9636% | 1237.876500 | 1226.005000 | -11.871500 |
| 20/11/2024 | -0.1508% | 1239.744700 | 1237.876500 | -1.868200 |
| 19/11/2024 | -0.4743% | 1245.639300 | 1239.744700 | -5.894600 |
| 18/11/2024 | +0.5857% | 1238.365000 | 1245.639300 | +7.274300 |
| 15/11/2024 | -0.3300% | 1242.457900 | 1238.365000 | -4.092900 |
| 14/11/2024 | -0.8822% | 1253.466900 | 1242.457900 | -11.009000 |
| 13/11/2024 | -0.5704% | 1260.637400 | 1253.466900 | -7.170500 |
| 12/11/2024 | -0.3181% | 1264.654000 | 1260.637400 | -4.016600 |
| 11/11/2024 | +1.1505% | 1250.187000 | 1264.654000 | +14.467000 |
| 08/11/2024 | -0.8272% | 1260.571100 | 1250.187000 | -10.384100 |
| 07/11/2024 | -0.9753% | 1272.925300 | 1260.571100 | -12.354200 |
| 06/11/2024 | +2.3294% | 1243.616900 | 1272.925300 | +29.308400 |
| 05/11/2024 | +0.2634% | 1240.345100 | 1243.616900 | +3.271800 |
| 04/11/2024 | -1.5667% | 1259.930200 | 1240.345100 | -19.585100 |
| 30/10/2024 | +0.4264% | 1254.569100 | 1259.930200 | +5.361100 |
| 29/10/2024 | -0.6886% | 1263.238500 | 1254.569100 | -8.669400 |
| 28/10/2024 | +0.2391% | 1260.222200 | 1263.238500 | +3.016300 |
| 25/10/2024 | +0.1977% | 1257.733000 | 1260.222200 | +2.489200 |
| 24/10/2024 | +0.1443% | 1255.919200 | 1257.733000 | +1.813800 |
| 23/10/2024 | -0.3787% | 1260.683800 | 1255.919200 | -4.764600 |
| 22/10/2024 | -0.8354% | 1271.259500 | 1260.683800 | -10.575700 |
| 21/10/2024 | +0.2043% | 1268.665000 | 1271.259500 | +2.594500 |
| 18/10/2024 | +0.1592% | 1266.646800 | 1268.665000 | +2.018200 |
| 17/10/2024 | +0.0237% | 1266.346100 | 1266.646800 | +0.300700 |
| 16/10/2024 | +0.4314% | 1260.895200 | 1266.346100 | +5.450900 |
| 15/10/2024 | -0.6064% | 1268.565100 | 1260.895200 | -7.669900 |
| 14/10/2024 | +1.0109% | 1255.805800 | 1268.565100 | +12.759300 |
| 11/10/2024 | -0.6783% | 1264.352600 | 1255.805800 | -8.546800 |
| 10/10/2024 | +0.4698% | 1258.426600 | 1264.352600 | +5.926000 |
| 09/10/2024 | -1.2012% | 1273.633500 | 1258.426600 | -15.206900 |
| 08/10/2024 | -0.3949% | 1278.672400 | 1273.633500 | -5.038900 |
| 07/10/2024 | -0.2874% | 1282.352000 | 1278.672400 | -3.679600 |
| 04/10/2024 | +1.4811% | 1263.498800 | 1282.352000 | +18.853200 |
| 03/10/2024 | -0.0581% | 1264.232800 | 1263.498800 | -0.734000 |
| 02/10/2024 | +1.7938% | 1241.757000 | 1264.232800 | +22.475800 |
| 01/10/2024 | +0.4416% | 1236.285900 | 1241.757000 | +5.471100 |
| 30/09/2024 | -0.8042% | 1246.268700 | 1236.285900 | -9.982800 |
| 27/09/2024 | -0.6600% | 1254.521400 | 1246.268700 | -8.252700 |
| 26/09/2024 | -0.4382% | 1260.030200 | 1254.521400 | -5.508800 |
| 25/09/2024 | -0.5296% | 1266.720600 | 1260.030200 | -6.690400 |
| 24/09/2024 | +1.0414% | 1253.597800 | 1266.720600 | +13.122800 |
| 23/09/2024 | -2.7177% | 1288.133400 | 1253.597800 | -34.535600 |
| 17/09/2024 | +0.7589% | 1278.395300 | 1288.133400 | +9.738100 |
Mostrando 101 -
200
de 1378 registros