Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0908%
Máximo
4.1090%
Mínimo
-3.4362%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.6447% 1263.961900 1272.136900 +8.175000
27/11/2023 -0.6345% 1272.007000 1263.961900 -8.045100
24/11/2023 +0.0909% 1270.850900 1272.007000 +1.156100
23/11/2023 -0.0544% 1271.542000 1270.850900 -0.691100
22/11/2023 +0.1084% 1270.164600 1271.542000 +1.377400
21/11/2023 -1.5320% 1289.773900 1270.164600 -19.609300
20/11/2023 +0.7618% 1279.985800 1289.773900 +9.788100
17/11/2023 +0.5354% 1273.150900 1279.985800 +6.834900
16/11/2023 -1.1694% 1288.125900 1273.150900 -14.975000
15/11/2023 -1.4465% 1306.893500 1288.125900 -18.767600
14/11/2023 +1.9483% 1281.677100 1306.893500 +25.216400
13/11/2023 +0.3417% 1277.304700 1281.677100 +4.372400
10/11/2023 +2.4885% 1245.910700 1277.304700 +31.394000
09/11/2023 +0.3203% 1241.926800 1245.910700 +3.983900
08/11/2023 +0.2246% 1239.140000 1241.926800 +2.786800
07/11/2023 +0.9086% 1227.931900 1239.140000 +11.208100
06/11/2023 -0.1000% 1229.160900 1227.931900 -1.229000
03/11/2023 +1.3810% 1212.303300 1229.160900 +16.857600
02/11/2023 +3.5056% 1170.540500 1212.303300 +41.762800
31/10/2023 -0.9546% 1181.767600 1170.540500 -11.227100
30/10/2023 -3.4362% 1223.081400 1181.767600 -41.313800
26/10/2023 +2.0652% 1198.081600 1223.081400 +24.999800
25/10/2023 -1.0949% 1211.271500 1198.081600 -13.189900
24/10/2023 -0.2848% 1214.726600 1211.271500 -3.455100
23/10/2023 -0.7716% 1224.135200 1214.726600 -9.408600
20/10/2023 -0.6963% 1232.689200 1224.135200 -8.554000
19/10/2023 +0.0502% 1232.070700 1232.689200 +0.618500
18/10/2023 -2.5836% 1264.317000 1232.070700 -32.246300
17/10/2023 +0.1698% 1262.172400 1264.317000 +2.144600
16/10/2023 +1.4987% 1243.396900 1262.172400 +18.775500
13/10/2023 +0.2450% 1240.354900 1243.396900 +3.042000
12/10/2023 -0.1722% 1242.492600 1240.354900 -2.137700
11/10/2023 +0.4365% 1237.081400 1242.492600 +5.411200
10/10/2023 +4.1090% 1187.280300 1237.081400 +49.801100
06/10/2023 +1.3005% 1171.939900 1187.280300 +15.340400
05/10/2023 -1.1710% 1185.744500 1171.939900 -13.804600
04/10/2023 -0.1723% 1187.789100 1185.744500 -2.044600
03/10/2023 -1.4942% 1205.670000 1187.789100 -17.880900
02/10/2023 -1.0163% 1217.986100 1205.670000 -12.316100
29/09/2023 -0.5688% 1224.933900 1217.986100 -6.947800
28/09/2023 +1.5030% 1206.660900 1224.933900 +18.273000
27/09/2023 -0.9221% 1217.838600 1206.660900 -11.177700
26/09/2023 -1.0977% 1231.280100 1217.838600 -13.441500
25/09/2023 +0.0886% 1230.190200 1231.280100 +1.089900
22/09/2023 -0.5058% 1236.428800 1230.190200 -6.238600
21/09/2023 -2.0462% 1261.989200 1236.428800 -25.560400
20/09/2023 +0.0974% 1260.760200 1261.989200 +1.229000
15/09/2023 -0.1385% 1262.508100 1260.760200 -1.747900
14/09/2023 +1.2392% 1246.959500 1262.508100 +15.548600
13/09/2023 -0.3363% 1251.160300 1246.959500 -4.200800
12/09/2023 +0.8838% 1240.151200 1251.160300 +11.009100
11/09/2023 +1.5730% 1220.796800 1240.151200 +19.354400
08/09/2023 +1.4865% 1202.784400 1220.796800 +18.012400
07/09/2023 -0.1708% 1204.840500 1202.784400 -2.056100
06/09/2023 -0.6239% 1212.381100 1204.840500 -7.540600
05/09/2023 +0.4375% 1207.088700 1212.381100 +5.292400
04/09/2023 +0.3745% 1202.576700 1207.088700 +4.512000
01/09/2023 +0.6958% 1194.237900 1202.576700 +8.338800
31/08/2023 -2.8827% 1229.164900 1194.237900 -34.927000
30/08/2023 -0.6926% 1237.707300 1229.164900 -8.542400
29/08/2023 +2.2259% 1210.462000 1237.707300 +27.245300
28/08/2023 +1.2947% 1194.891200 1210.462000 +15.570800
25/08/2023 -1.6366% 1214.607500 1194.891200 -19.716300
24/08/2023 -1.8187% 1236.900200 1214.607500 -22.292700
23/08/2023 +1.7675% 1215.230400 1236.900200 +21.669800
22/08/2023 +1.2842% 1199.723900 1215.230400 +15.506500
21/08/2023 -0.4433% 1205.053700 1199.723900 -5.329800
18/08/2023 +0.9884% 1193.201400 1205.053700 +11.852300
17/08/2023 -0.3744% 1197.677400 1193.201400 -4.476000
16/08/2023 -0.7239% 1206.379400 1197.677400 -8.702000
14/08/2023 -0.6872% 1214.697600 1206.379400 -8.318200
11/08/2023 -0.7672% 1224.052200 1214.697600 -9.354600
10/08/2023 -0.3858% 1228.784000 1224.052200 -4.731800
09/08/2023 -0.5206% 1235.197300 1228.784000 -6.413300
08/08/2023 +0.2246% 1232.426500 1235.197300 +2.770800
07/08/2023 +0.6390% 1224.576200 1232.426500 +7.850300
04/08/2023 -0.4226% 1229.762100 1224.576200 -5.185900
03/08/2023 -0.5341% 1236.348100 1229.762100 -6.586000
02/08/2023 -0.7867% 1246.113200 1236.348100 -9.765100
01/08/2023 -1.6201% 1266.465600 1246.113200 -20.352400
31/07/2023 +2.3494% 1237.058300 1266.465600 +29.407300
28/07/2023 +0.9758% 1225.045400 1237.058300 +12.012900
27/07/2023 -1.2724% 1240.732700 1225.045400 -15.687300
26/07/2023 +0.4522% 1235.135000 1240.732700 +5.597700
25/07/2023 +0.5295% 1228.612300 1235.135000 +6.522700
24/07/2023 +1.8033% 1206.655000 1228.612300 +21.957300
21/07/2023 +2.7685% 1173.707300 1206.655000 +32.947700
20/07/2023 -0.6125% 1180.918600 1173.707300 -7.211300
19/07/2023 -0.2488% 1183.860700 1180.918600 -2.942100
18/07/2023 -0.6251% 1191.284200 1183.860700 -7.423500
17/07/2023 +0.9490% 1180.032900 1191.284200 +11.251300
14/07/2023 -0.2916% 1183.479400 1180.032900 -3.446500
13/07/2023 +1.2374% 1168.924800 1183.479400 +14.554600
12/07/2023 +0.3197% 1165.193300 1168.924800 +3.731500
11/07/2023 +0.8620% 1155.192200 1165.193300 +10.001100
10/07/2023 -0.1704% 1157.162800 1155.192200 -1.970600
07/07/2023 +2.4799% 1128.818800 1157.162800 +28.344000
06/07/2023 -1.9739% 1151.322200 1128.818800 -22.503400
05/07/2023 +0.1219% 1149.919800 1151.322200 +1.402400
04/07/2023 -1.0182% 1161.687800 1149.919800 -11.768000
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial