Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.1197%
Máximo
3.0309%
Mínimo
-3.6436%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.2310% 1147.475500 1161.687800 +14.212300
30/06/2023 +0.1994% 1145.190200 1147.475500 +2.285300
29/06/2023 +1.1300% 1132.322900 1145.190200 +12.867300
28/06/2023 -1.2666% 1146.755600 1132.322900 -14.432700
27/06/2023 -1.0071% 1158.362500 1146.755600 -11.606900
23/06/2023 -0.3851% 1162.832300 1158.362500 -4.469800
22/06/2023 -0.2739% 1166.021900 1162.832300 -3.189600
20/06/2023 -0.0420% 1166.512000 1166.021900 -0.490100
19/06/2023 +1.1343% 1153.355400 1166.512000 +13.156600
16/06/2023 -1.0838% 1165.924000 1153.355400 -12.568600
15/06/2023 +0.3011% 1162.418800 1165.924000 +3.505200
14/06/2023 +1.2366% 1148.132700 1162.418800 +14.286100
13/06/2023 +0.0720% 1147.306300 1148.132700 +0.826400
12/06/2023 +2.3549% 1120.603700 1147.306300 +26.702600
09/06/2023 +1.4857% 1104.077500 1120.603700 +16.526200
08/06/2023 -0.1480% 1105.712900 1104.077500 -1.635400
07/06/2023 -0.3714% 1109.827200 1105.712900 -4.114300
06/06/2023 +1.6951% 1091.172800 1109.827200 +18.654400
05/06/2023 +0.7249% 1083.291700 1091.172800 +7.881100
02/06/2023 +1.4824% 1067.351800 1083.291700 +15.939900
01/06/2023 +1.5281% 1051.165100 1067.351800 +16.186700
31/05/2023 -0.3721% 1055.084000 1051.165100 -3.918900
30/05/2023 -2.0807% 1077.267300 1055.084000 -22.183300
29/05/2023 -0.5259% 1082.947200 1077.267300 -5.679900
26/05/2023 +1.1127% 1070.964000 1082.947200 +11.983200
25/05/2023 -0.2286% 1073.414800 1070.964000 -2.450800
24/05/2023 +0.5271% 1067.771300 1073.414800 +5.643500
23/05/2023 -0.2765% 1070.727600 1067.771300 -2.956300
22/05/2023 -0.1670% 1072.516800 1070.727600 -1.789200
19/05/2023 -0.4998% 1077.890200 1072.516800 -5.373400
18/05/2023 -0.3961% 1082.167800 1077.890200 -4.277600
17/05/2023 +0.9758% 1071.659400 1082.167800 +10.508400
16/05/2023 +0.2134% 1069.375200 1071.659400 +2.284200
15/05/2023 +0.9359% 1059.414100 1069.375200 +9.961100
12/05/2023 -0.9150% 1069.152400 1059.414100 -9.738300
11/05/2023 +1.6777% 1051.364500 1069.152400 +17.787900
10/05/2023 +0.5211% 1045.899600 1051.364500 +5.464900
09/05/2023 +0.9980% 1035.513500 1045.899600 +10.386100
08/05/2023 -0.5069% 1040.775900 1035.513500 -5.262400
05/05/2023 +2.8779% 1011.250200 1040.775900 +29.525700
04/05/2023 -1.4068% 1025.576900 1011.250200 -14.326700
03/05/2023 +0.4390% 1021.084900 1025.576900 +4.492000
02/05/2023 -1.6257% 1037.820800 1021.084900 -16.735900
28/04/2023 +1.7613% 1019.702100 1037.820800 +18.118700
27/04/2023 +1.4702% 1004.820600 1019.702100 +14.881500
26/04/2023 -1.9379% 1024.483200 1004.820600 -19.662600
25/04/2023 -1.6434% 1041.458500 1024.483200 -16.975300
24/04/2023 +2.7783% 1012.922400 1041.458500 +28.536100
21/04/2023 -0.6112% 1019.132300 1012.922400 -6.209900
20/04/2023 -0.1029% 1020.181800 1019.132300 -1.049500
19/04/2023 -2.2143% 1043.023400 1020.181800 -22.841600
18/04/2023 -1.7810% 1061.765900 1043.023400 -18.742500
17/04/2023 +1.0074% 1051.123700 1061.765900 +10.642200
14/04/2023 +0.2262% 1048.748800 1051.123700 +2.374900
13/04/2023 -0.5034% 1054.041800 1048.748800 -5.293000
12/04/2023 +0.0216% 1053.813900 1054.041800 +0.227900
11/04/2023 +2.3937% 1028.888100 1053.813900 +24.925800
10/04/2023 +1.2439% 1016.169100 1028.888100 +12.719000
06/04/2023 +0.6646% 1009.438500 1016.169100 +6.730600
05/04/2023 -1.3040% 1022.687300 1009.438500 -13.248800
04/04/2023 +1.1431% 1011.063200 1022.687300 +11.624100
03/04/2023 +0.6865% 1004.146400 1011.063200 +6.916800
31/03/2023 -0.3386% 1007.552300 1004.146400 -3.405900
30/03/2023 +0.8570% 998.954400 1007.552300 +8.597900
29/03/2023 +0.5477% 993.498500 998.954400 +5.455900
28/03/2023 +0.7620% 985.956700 993.498500 +7.541800
27/03/2023 +0.2788% 983.211800 985.956700 +2.744900
24/03/2023 +1.4820% 968.747900 983.211800 +14.463900
23/03/2023 -2.8920% 997.173400 968.747900 -28.425500
22/03/2023 -0.5483% 1002.655700 997.173400 -5.482300
21/03/2023 +0.4937% 997.717900 1002.655700 +4.937800
20/03/2023 -0.4385% 1002.102900 997.717900 -4.385000
17/03/2023 -0.6317% 1008.452800 1002.102900 -6.349900
16/03/2023 +3.0309% 978.345700 1008.452800 +30.107100
15/03/2023 -0.4554% 982.810900 978.345700 -4.465200
14/03/2023 -0.3989% 986.739100 982.810900 -3.928200
13/03/2023 -1.5257% 1001.908900 986.739100 -15.169800
10/03/2023 -3.6436% 1039.087900 1001.908900 -37.179000
09/03/2023 -1.3366% 1053.069200 1039.087900 -13.981300
08/03/2023 +2.8946% 1023.024300 1053.069200 +30.044900
07/03/2023 -1.4155% 1037.607800 1023.024300 -14.583500
06/03/2023 +0.0339% 1037.256100 1037.607800 +0.351700
03/03/2023 +0.5396% 1031.674000 1037.256100 +5.582100
02/03/2023 -1.3459% 1045.653400 1031.674000 -13.979400
01/03/2023 -0.4314% 1050.174500 1045.653400 -4.521100
28/02/2023 -0.9558% 1060.260100 1050.174500 -10.085600
27/02/2023 +1.5087% 1044.384500 1060.260100 +15.875600
24/02/2023 -0.1404% 1045.851700 1044.384500 -1.467200
23/02/2023 +1.7068% 1028.152300 1045.851700 +17.699400
22/02/2023 -1.1832% 1040.389300 1028.152300 -12.237000
21/02/2023 -0.2238% 1042.720300 1040.389300 -2.331000
20/02/2023 -0.1466% 1044.250400 1042.720300 -1.530100
17/02/2023 -0.0177% 1044.435700 1044.250400 -0.185300
16/02/2023 +0.9730% 1034.322900 1044.435700 +10.112800
15/02/2023 +1.0577% 1023.440200 1034.322900 +10.882700
14/02/2023 -0.9585% 1033.297000 1023.440200 -9.856800
13/02/2023 +1.3438% 1019.504600 1033.297000 +13.792400
10/02/2023 +0.1431% 1018.047100 1019.504600 +1.457500
09/02/2023 -1.2958% 1031.325300 1018.047100 -13.278200
08/02/2023 +0.0712% 1030.591700 1031.325300 +0.733600
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial