Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0698%
Máximo
3.6551%
Mínimo
-3.8979%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.6427% 1355.426100 1364.164800 +8.738700
19/04/2024 -0.0416% 1355.990200 1355.426100 -0.564100
18/04/2024 -1.1280% 1371.371900 1355.990200 -15.381700
17/04/2024 -0.7228% 1381.319900 1371.371900 -9.948000
16/04/2024 -1.1312% 1397.033700 1381.319900 -15.713800
15/04/2024 -0.1127% 1398.608500 1397.033700 -1.574800
12/04/2024 -1.2787% 1416.607800 1398.608500 -17.999300
11/04/2024 +0.2541% 1413.013300 1416.607800 +3.594500
10/04/2024 -0.6493% 1422.217800 1413.013300 -9.204500
09/04/2024 -0.1704% 1424.643700 1422.217800 -2.425900
08/04/2024 +1.2572% 1406.844700 1424.643700 +17.799000
05/04/2024 +0.4120% 1401.060200 1406.844700 +5.784500
04/04/2024 -2.1912% 1432.098700 1401.060200 -31.038500
03/04/2024 -1.6213% 1455.506100 1432.098700 -23.407400
02/04/2024 +0.3650% 1450.202500 1455.506100 +5.303600
01/04/2024 -0.9957% 1464.714300 1450.202500 -14.511800
28/03/2024 +0.0259% 1464.335300 1464.714300 +0.379000
27/03/2024 +0.8389% 1452.101800 1464.335300 +12.233500
26/03/2024 +0.7054% 1441.894500 1452.101800 +10.207300
25/03/2024 -0.2327% 1445.253500 1441.894500 -3.359000
22/03/2024 +0.0938% 1443.897900 1445.253500 +1.355600
21/03/2024 -0.9380% 1457.506000 1443.897900 -13.608100
20/03/2024 +3.6551% 1405.195000 1457.506000 +52.311000
19/03/2024 +1.2700% 1387.462200 1405.195000 +17.732800
18/03/2024 +0.1926% 1384.793200 1387.462200 +2.669000
15/03/2024 -0.8523% 1396.646100 1384.793200 -11.852900
14/03/2024 -0.8553% 1408.642400 1396.646100 -11.996300
13/03/2024 -0.5077% 1415.812100 1408.642400 -7.169700
12/03/2024 +0.4586% 1409.333600 1415.812100 +6.478500
11/03/2024 +0.0344% 1408.848700 1409.333600 +0.484900
08/03/2024 -3.8979% 1464.848400 1408.848700 -55.999700
07/03/2024 +0.3022% 1460.428000 1464.848400 +4.420400
06/03/2024 +1.2972% 1441.606000 1460.428000 +18.822000
05/03/2024 -0.0056% 1441.687100 1441.606000 -0.081100
04/03/2024 +0.0164% 1441.450600 1441.687100 +0.236500
01/03/2024 +0.2821% 1437.389300 1441.450600 +4.061300
29/02/2024 -1.4875% 1458.929600 1437.389300 -21.540300
28/02/2024 -2.1320% 1490.368500 1458.929600 -31.438900
27/02/2024 +1.3570% 1470.281200 1490.368500 +20.087300
26/02/2024 +0.3113% 1465.710700 1470.281200 +4.570500
23/02/2024 -0.0921% 1467.061100 1465.710700 -1.350400
22/02/2024 +0.2761% 1463.015500 1467.061100 +4.045600
21/02/2024 +0.2654% 1459.138000 1463.015500 +3.877500
20/02/2024 +0.2007% 1456.212800 1459.138000 +2.925200
19/02/2024 +0.0598% 1455.341900 1456.212800 +0.870900
16/02/2024 +1.2700% 1436.976300 1455.341900 +18.365600
15/02/2024 +0.9995% 1422.685700 1436.976300 +14.290600
14/02/2024 -0.6749% 1432.319500 1422.685700 -9.633800
13/02/2024 -1.6975% 1456.840600 1432.319500 -24.521100
12/02/2024 +1.0946% 1440.981600 1456.840600 +15.859000
09/02/2024 +1.5124% 1419.351800 1440.981600 +21.629800
08/02/2024 -0.7750% 1430.394600 1419.351800 -11.042800
07/02/2024 -0.5812% 1438.732000 1430.394600 -8.337400
06/02/2024 +1.5545% 1416.540300 1438.732000 +22.191700
05/02/2024 +0.9722% 1402.835500 1416.540300 +13.704800
02/02/2024 -0.2552% 1406.419600 1402.835500 -3.584100
01/02/2024 +1.8377% 1380.809200 1406.419600 +25.610400
31/01/2024 -0.1153% 1382.402300 1380.809200 -1.593100
30/01/2024 +0.0486% 1381.731100 1382.402300 +0.671200
29/01/2024 +0.6219% 1373.165000 1381.731100 +8.566100
26/01/2024 +1.6300% 1350.963200 1373.165000 +22.201800
25/01/2024 +0.9698% 1337.925500 1350.963200 +13.037700
24/01/2024 +0.2800% 1334.184700 1337.925500 +3.740800
23/01/2024 +1.4994% 1314.329600 1334.184700 +19.855100
22/01/2024 -2.0708% 1341.830800 1314.329600 -27.501200
19/01/2024 -0.2950% 1345.795200 1341.830800 -3.964400
18/01/2024 -1.0716% 1360.294900 1345.795200 -14.499700
17/01/2024 -0.4585% 1366.546600 1360.294900 -6.251700
16/01/2024 -1.2644% 1383.934300 1366.546600 -17.387700
15/01/2024 +0.3018% 1379.764400 1383.934300 +4.169900
12/01/2024 +0.2131% 1376.827900 1379.764400 +2.936500
11/01/2024 -0.4377% 1382.867700 1376.827900 -6.039800
10/01/2024 +0.3378% 1378.203900 1382.867700 +4.663800
09/01/2024 -0.4150% 1383.935800 1378.203900 -5.731900
08/01/2024 +1.0382% 1369.642300 1383.935800 +14.293500
05/01/2024 +2.2943% 1338.576300 1369.642300 +31.066000
04/01/2024 -0.8552% 1350.073500 1338.576300 -11.497200
03/01/2024 -0.2564% 1353.539800 1350.073500 -3.466300
02/01/2024 -1.2647% 1370.766500 1353.539800 -17.226700
29/12/2023 -0.8201% 1382.054700 1370.766500 -11.288200
28/12/2023 -0.8136% 1393.345200 1382.054700 -11.290500
27/12/2023 -0.7911% 1404.411200 1393.345200 -11.066000
26/12/2023 +2.5147% 1369.534700 1404.411200 +34.876500
22/12/2023 +1.5924% 1347.898900 1369.534700 +21.635800
21/12/2023 +1.7302% 1324.777600 1347.898900 +23.121300
20/12/2023 -1.3629% 1342.956300 1324.777600 -18.178700
19/12/2023 -0.4068% 1348.430700 1342.956300 -5.474400
18/12/2023 +1.4753% 1328.682900 1348.430700 +19.747800
15/12/2023 +0.0057% 1328.607800 1328.682900 +0.075100
14/12/2023 +1.2621% 1311.945000 1328.607800 +16.662800
13/12/2023 +1.9567% 1286.523200 1311.945000 +25.421800
12/12/2023 -0.3730% 1291.331000 1286.523200 -4.807800
11/12/2023 +1.6451% 1270.261700 1291.331000 +21.069300
07/12/2023 -0.5705% 1277.529500 1270.261700 -7.267800
06/12/2023 +0.0538% 1276.842400 1277.529500 +0.687100
05/12/2023 +1.5111% 1257.692600 1276.842400 +19.149800
04/12/2023 -1.7641% 1280.076300 1257.692600 -22.383700
01/12/2023 +0.5503% 1273.052000 1280.076300 +7.024300
30/11/2023 +0.8728% 1261.989600 1273.052000 +11.062400
29/11/2023 -0.8009% 1272.136900 1261.989600 -10.147300
Mostrando 301 - 400 de 1378 registros
Volver al Detalle Ver Historial