Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
-0.0649%
Máximo
1.9325%
Mínimo
-3.9609%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4195% | 1273.043100 | 1278.395300 | +5.352200 |
| 13/09/2024 | +0.6197% | 1265.178800 | 1273.043100 | +7.864300 |
| 12/09/2024 | -0.1230% | 1266.735500 | 1265.178800 | -1.556700 |
| 11/09/2024 | +0.6230% | 1258.868100 | 1266.735500 | +7.867400 |
| 10/09/2024 | -1.4145% | 1276.801100 | 1258.868100 | -17.933000 |
| 09/09/2024 | +0.6354% | 1268.714400 | 1276.801100 | +8.086700 |
| 06/09/2024 | -1.3943% | 1286.527500 | 1268.714400 | -17.813100 |
| 05/09/2024 | +1.5633% | 1266.572000 | 1286.527500 | +19.955500 |
| 04/09/2024 | +1.4403% | 1248.460300 | 1266.572000 | +18.111700 |
| 03/09/2024 | -0.1780% | 1250.684400 | 1248.460300 | -2.224100 |
| 02/09/2024 | +0.1964% | 1248.231000 | 1250.684400 | +2.453400 |
| 30/08/2024 | -0.2151% | 1250.919000 | 1248.231000 | -2.688000 |
| 29/08/2024 | -0.6282% | 1258.802000 | 1250.919000 | -7.883000 |
| 28/08/2024 | +0.0595% | 1258.053800 | 1258.802000 | +0.748200 |
| 27/08/2024 | -0.9008% | 1269.437100 | 1258.053800 | -11.383300 |
| 26/08/2024 | +0.2303% | 1266.517200 | 1269.437100 | +2.919900 |
| 23/08/2024 | +0.8341% | 1255.997500 | 1266.517200 | +10.519700 |
| 22/08/2024 | -1.8290% | 1279.180700 | 1255.997500 | -23.183200 |
| 21/08/2024 | -0.8007% | 1289.464400 | 1279.180700 | -10.283700 |
| 20/08/2024 | -1.9493% | 1314.846100 | 1289.464400 | -25.381700 |
| 19/08/2024 | +1.0223% | 1301.473100 | 1314.846100 | +13.373000 |
| 16/08/2024 | +1.6965% | 1279.580200 | 1301.473100 | +21.892900 |
| 14/08/2024 | +0.4511% | 1273.821600 | 1279.580200 | +5.758600 |
| 13/08/2024 | +1.6132% | 1253.437500 | 1273.821600 | +20.384100 |
| 12/08/2024 | +0.2392% | 1250.443400 | 1253.437500 | +2.994100 |
| 09/08/2024 | +1.3648% | 1233.493700 | 1250.443400 | +16.949700 |
| 08/08/2024 | +1.1190% | 1219.768000 | 1233.493700 | +13.725700 |
| 07/08/2024 | +0.9050% | 1208.778600 | 1219.768000 | +10.989400 |
| 06/08/2024 | +1.1691% | 1194.729200 | 1208.778600 | +14.049400 |
| 05/08/2024 | -0.9283% | 1205.872000 | 1194.729200 | -11.142800 |
| 02/08/2024 | -0.4037% | 1210.749400 | 1205.872000 | -4.877400 |
| 01/08/2024 | -2.7423% | 1244.411800 | 1210.749400 | -33.662400 |
| 31/07/2024 | -0.2499% | 1247.525700 | 1244.411800 | -3.113900 |
| 30/07/2024 | -0.4765% | 1253.484100 | 1247.525700 | -5.958400 |
| 29/07/2024 | -0.0610% | 1254.248800 | 1253.484100 | -0.764700 |
| 26/07/2024 | +0.8757% | 1243.313200 | 1254.248800 | +10.935600 |
| 25/07/2024 | -0.6022% | 1250.823600 | 1243.313200 | -7.510400 |
| 24/07/2024 | -1.3246% | 1267.502800 | 1250.823600 | -16.679200 |
| 23/07/2024 | -1.8122% | 1290.682400 | 1267.502800 | -23.179600 |
| 22/07/2024 | +1.0663% | 1276.993200 | 1290.682400 | +13.689200 |
| 19/07/2024 | +0.7631% | 1267.285600 | 1276.993200 | +9.707600 |
| 18/07/2024 | -0.6948% | 1276.121800 | 1267.285600 | -8.836200 |
| 17/07/2024 | +0.6679% | 1267.627600 | 1276.121800 | +8.494200 |
| 15/07/2024 | -0.6628% | 1276.057500 | 1267.627600 | -8.429900 |
| 12/07/2024 | +0.9094% | 1264.506200 | 1276.057500 | +11.551300 |
| 11/07/2024 | -0.5466% | 1271.436600 | 1264.506200 | -6.930400 |
| 10/07/2024 | -0.4291% | 1276.904000 | 1271.436600 | -5.467400 |
| 09/07/2024 | +0.3759% | 1272.113100 | 1276.904000 | +4.790900 |
| 08/07/2024 | +0.9348% | 1260.276200 | 1272.113100 | +11.836900 |
| 05/07/2024 | +0.1779% | 1258.035600 | 1260.276200 | +2.240600 |
| 04/07/2024 | +0.2501% | 1254.892600 | 1258.035600 | +3.143000 |
| 03/07/2024 | +1.6032% | 1234.934800 | 1254.892600 | +19.957800 |
| 02/07/2024 | +0.0465% | 1234.361000 | 1234.934800 | +0.573800 |
| 01/07/2024 | -0.6722% | 1242.686700 | 1234.361000 | -8.325700 |
| 28/06/2024 | -0.8231% | 1252.957800 | 1242.686700 | -10.271100 |
| 27/06/2024 | +0.8145% | 1242.793400 | 1252.957800 | +10.164400 |
| 26/06/2024 | +0.0363% | 1242.342100 | 1242.793400 | +0.451300 |
| 25/06/2024 | -0.6615% | 1250.587000 | 1242.342100 | -8.244900 |
| 24/06/2024 | +1.4042% | 1233.149000 | 1250.587000 | +17.438000 |
| 21/06/2024 | +1.9325% | 1209.547700 | 1233.149000 | +23.601300 |
| 19/06/2024 | -0.6610% | 1217.569100 | 1209.547700 | -8.021400 |
| 18/06/2024 | +0.3923% | 1212.801700 | 1217.569100 | +4.767400 |
| 17/06/2024 | +0.6564% | 1204.866700 | 1212.801700 | +7.935000 |
| 14/06/2024 | +0.8883% | 1194.211500 | 1204.866700 | +10.655200 |
| 13/06/2024 | +0.2232% | 1191.548800 | 1194.211500 | +2.662700 |
| 12/06/2024 | -2.3599% | 1220.002200 | 1191.548800 | -28.453400 |
| 11/06/2024 | -0.0247% | 1220.303300 | 1220.002200 | -0.301100 |
| 10/06/2024 | +0.0929% | 1219.170000 | 1220.303300 | +1.133300 |
| 07/06/2024 | -3.3060% | 1260.149900 | 1219.170000 | -40.979900 |
| 06/06/2024 | +1.6759% | 1239.207300 | 1260.149900 | +20.942600 |
| 05/06/2024 | +0.9794% | 1227.129300 | 1239.207300 | +12.078000 |
| 04/06/2024 | -0.8007% | 1236.993800 | 1227.129300 | -9.864500 |
| 03/06/2024 | -3.9609% | 1286.973300 | 1236.993800 | -49.979500 |
| 31/05/2024 | -0.6374% | 1295.202200 | 1286.973300 | -8.228900 |
| 30/05/2024 | +1.4489% | 1276.571700 | 1295.202200 | +18.630500 |
| 29/05/2024 | -0.5737% | 1283.916000 | 1276.571700 | -7.344300 |
| 28/05/2024 | -0.2235% | 1286.788200 | 1283.916000 | -2.872200 |
| 27/05/2024 | -0.1623% | 1288.878600 | 1286.788200 | -2.090400 |
| 24/05/2024 | -0.7931% | 1299.141300 | 1288.878600 | -10.262700 |
| 23/05/2024 | -0.4608% | 1305.141900 | 1299.141300 | -6.000600 |
| 22/05/2024 | -0.3818% | 1310.135000 | 1305.141900 | -4.993100 |
| 20/05/2024 | -1.2418% | 1326.505700 | 1310.135000 | -16.370700 |
| 17/05/2024 | -0.0357% | 1326.978700 | 1326.505700 | -0.473000 |
| 16/05/2024 | -1.0940% | 1341.575100 | 1326.978700 | -14.596400 |
| 15/05/2024 | -1.0431% | 1355.641800 | 1341.575100 | -14.066700 |
| 14/05/2024 | -0.7096% | 1365.295600 | 1355.641800 | -9.653800 |
| 13/05/2024 | +0.1736% | 1362.927400 | 1365.295600 | +2.368200 |
| 10/05/2024 | -1.1564% | 1378.780400 | 1362.927400 | -15.853000 |
| 09/05/2024 | -1.0245% | 1392.978600 | 1378.780400 | -14.198200 |
| 08/05/2024 | +0.3553% | 1388.037700 | 1392.978600 | +4.940900 |
| 07/05/2024 | +0.9941% | 1374.307200 | 1388.037700 | +13.730500 |
| 06/05/2024 | -0.1907% | 1376.931100 | 1374.307200 | -2.623900 |
| 03/05/2024 | -0.6899% | 1386.463900 | 1376.931100 | -9.532800 |
| 02/05/2024 | +1.4851% | 1366.026200 | 1386.463900 | +20.437700 |
| 30/04/2024 | -1.1336% | 1381.599300 | 1366.026200 | -15.573100 |
| 29/04/2024 | +0.3845% | 1376.297700 | 1381.599300 | +5.301600 |
| 26/04/2024 | +1.7255% | 1352.753100 | 1376.297700 | +23.544600 |
| 25/04/2024 | -0.7608% | 1363.083700 | 1352.753100 | -10.330600 |
| 24/04/2024 | -0.3348% | 1367.655400 | 1363.083700 | -4.571700 |
| 23/04/2024 | +0.2556% | 1364.164800 | 1367.655400 | +3.490600 |
Mostrando 201 -
300
de 1378 registros