Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
-0.0735%
Máximo
5.6858%
Mínimo
-5.0995%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.7024% | 1037.856500 | 1030.591700 | -7.264800 |
| 06/02/2023 | +0.2694% | 1035.064600 | 1037.856500 | +2.791900 |
| 03/02/2023 | -1.6565% | 1052.353500 | 1035.064600 | -17.288900 |
| 02/02/2023 | -1.6746% | 1070.124800 | 1052.353500 | -17.771300 |
| 01/02/2023 | -1.9069% | 1090.727300 | 1070.124800 | -20.602500 |
| 31/01/2023 | +0.5168% | 1085.105000 | 1090.727300 | +5.622300 |
| 30/01/2023 | +0.2680% | 1082.200800 | 1085.105000 | +2.904200 |
| 27/01/2023 | -0.9321% | 1092.335600 | 1082.200800 | -10.134800 |
| 26/01/2023 | +0.0137% | 1092.186400 | 1092.335600 | +0.149200 |
| 25/01/2023 | +0.8187% | 1083.281700 | 1092.186400 | +8.904700 |
| 24/01/2023 | -0.3467% | 1087.044100 | 1083.281700 | -3.762400 |
| 23/01/2023 | -0.6165% | 1093.766800 | 1087.044100 | -6.722700 |
| 20/01/2023 | -0.5555% | 1099.859500 | 1093.766800 | -6.092700 |
| 19/01/2023 | +1.2909% | 1085.752300 | 1099.859500 | +14.107200 |
| 18/01/2023 | -1.3794% | 1100.833000 | 1085.752300 | -15.080700 |
| 17/01/2023 | +1.0860% | 1088.942200 | 1100.833000 | +11.890800 |
| 16/01/2023 | -1.5976% | 1106.478900 | 1088.942200 | -17.536700 |
| 13/01/2023 | +0.2981% | 1103.185800 | 1106.478900 | +3.293100 |
| 12/01/2023 | +1.2393% | 1089.598100 | 1103.185800 | +13.587700 |
| 11/01/2023 | +1.0888% | 1077.799400 | 1089.598100 | +11.798700 |
| 10/01/2023 | +1.1714% | 1065.248200 | 1077.799400 | +12.551200 |
| 09/01/2023 | -0.6228% | 1071.902800 | 1065.248200 | -6.654600 |
| 06/01/2023 | +2.4055% | 1046.426100 | 1071.902800 | +25.476700 |
| 05/01/2023 | +2.6797% | 1018.757800 | 1046.426100 | +27.668300 |
| 04/01/2023 | +1.5107% | 1003.482800 | 1018.757800 | +15.275000 |
| 03/01/2023 | -5.0995% | 1055.982700 | 1003.482800 | -52.499900 |
| 30/12/2022 | -1.0449% | 1067.074200 | 1055.982700 | -11.091500 |
| 29/12/2022 | -0.1107% | 1068.256400 | 1067.074200 | -1.182200 |
| 28/12/2022 | -1.3372% | 1082.636700 | 1068.256400 | -14.380300 |
| 27/12/2022 | -1.5889% | 1099.976600 | 1082.636700 | -17.339900 |
| 26/12/2022 | -1.2536% | 1113.852900 | 1099.976600 | -13.876300 |
| 23/12/2022 | +3.5582% | 1074.916700 | 1113.852900 | +38.936200 |
| 22/12/2022 | -1.4029% | 1090.103500 | 1074.916700 | -15.186800 |
| 21/12/2022 | -0.2324% | 1092.640000 | 1090.103500 | -2.536500 |
| 20/12/2022 | +2.4839% | 1065.834700 | 1092.640000 | +26.805300 |
| 19/12/2022 | +1.3165% | 1051.895100 | 1065.834700 | +13.939600 |
| 16/12/2022 | +1.2107% | 1039.236900 | 1051.895100 | +12.658200 |
| 15/12/2022 | +1.0672% | 1028.205000 | 1039.236900 | +11.031900 |
| 14/12/2022 | -0.6209% | 1034.608700 | 1028.205000 | -6.403700 |
| 13/12/2022 | -0.3362% | 1038.092500 | 1034.608700 | -3.483800 |
| 12/12/2022 | -2.2773% | 1062.004400 | 1038.092500 | -23.911900 |
| 09/12/2022 | -3.7856% | 1102.978800 | 1062.004400 | -40.974400 |
| 07/12/2022 | -0.5023% | 1108.533500 | 1102.978800 | -5.554700 |
| 06/12/2022 | +0.4369% | 1103.700800 | 1108.533500 | +4.832700 |
| 05/12/2022 | -2.7236% | 1134.174800 | 1103.700800 | -30.474000 |
| 02/12/2022 | -0.2930% | 1137.502300 | 1134.174800 | -3.327500 |
| 01/12/2022 | -0.7682% | 1146.273700 | 1137.502300 | -8.771400 |
| 30/11/2022 | +0.7071% | 1138.196500 | 1146.273700 | +8.077200 |
| 29/11/2022 | +0.9356% | 1127.597300 | 1138.196500 | +10.599200 |
| 28/11/2022 | -0.1707% | 1129.523400 | 1127.597300 | -1.926100 |
| 25/11/2022 | -1.8042% | 1150.086800 | 1129.523400 | -20.563400 |
| 24/11/2022 | +0.7235% | 1141.796500 | 1150.086800 | +8.290300 |
| 23/11/2022 | -1.0954% | 1154.372000 | 1141.796500 | -12.575500 |
| 22/11/2022 | -2.0642% | 1178.448500 | 1154.372000 | -24.076500 |
| 21/11/2022 | +3.0687% | 1142.834200 | 1178.448500 | +35.614300 |
| 18/11/2022 | +1.7002% | 1123.567600 | 1142.834200 | +19.266600 |
| 17/11/2022 | +0.2889% | 1120.326600 | 1123.567600 | +3.241000 |
| 16/11/2022 | -0.9773% | 1131.328900 | 1120.326600 | -11.002300 |
| 15/11/2022 | -0.9825% | 1142.499400 | 1131.328900 | -11.170500 |
| 14/11/2022 | +1.7475% | 1122.707900 | 1142.499400 | +19.791500 |
| 11/11/2022 | +0.5938% | 1116.061500 | 1122.707900 | +6.646400 |
| 10/11/2022 | -4.2341% | 1164.331900 | 1116.061500 | -48.270400 |
| 09/11/2022 | -2.6135% | 1195.162700 | 1164.331900 | -30.830800 |
| 08/11/2022 | -1.3173% | 1211.011300 | 1195.162700 | -15.848600 |
| 07/11/2022 | -3.6973% | 1256.623800 | 1211.011300 | -45.612500 |
| 04/11/2022 | +0.4583% | 1250.877600 | 1256.623800 | +5.746200 |
| 03/11/2022 | +1.0719% | 1237.540500 | 1250.877600 | +13.337100 |
| 02/11/2022 | +3.9773% | 1189.286200 | 1237.540500 | +48.254300 |
| 28/10/2022 | -1.5688% | 1208.090400 | 1189.286200 | -18.804200 |
| 27/10/2022 | +0.3574% | 1203.780900 | 1208.090400 | +4.309500 |
| 26/10/2022 | -3.4457% | 1245.982900 | 1203.780900 | -42.202000 |
| 25/10/2022 | -1.3253% | 1262.606100 | 1245.982900 | -16.623200 |
| 24/10/2022 | -3.4180% | 1306.508500 | 1262.606100 | -43.902400 |
| 21/10/2022 | +3.5389% | 1261.081300 | 1306.508500 | +45.427200 |
| 20/10/2022 | +1.1508% | 1246.651600 | 1261.081300 | +14.429700 |
| 19/10/2022 | +0.9885% | 1234.389100 | 1246.651600 | +12.262500 |
| 18/10/2022 | +1.7644% | 1212.800100 | 1234.389100 | +21.589000 |
| 17/10/2022 | +3.8548% | 1166.938800 | 1212.800100 | +45.861300 |
| 14/10/2022 | -1.5677% | 1185.376800 | 1166.938800 | -18.438000 |
| 13/10/2022 | +2.4268% | 1156.956100 | 1185.376800 | +28.420700 |
| 12/10/2022 | -1.4403% | 1173.740300 | 1156.956100 | -16.784200 |
| 11/10/2022 | -2.5532% | 1204.094400 | 1173.740300 | -30.354100 |
| 07/10/2022 | -0.2617% | 1207.250000 | 1204.094400 | -3.155600 |
| 06/10/2022 | +0.5859% | 1200.197500 | 1207.250000 | +7.052500 |
| 05/10/2022 | +1.8112% | 1178.655500 | 1200.197500 | +21.542000 |
| 04/10/2022 | -2.2676% | 1205.687900 | 1178.655500 | -27.032400 |
| 03/10/2022 | +5.6858% | 1139.047000 | 1205.687900 | +66.640900 |
| 30/09/2022 | +1.4876% | 1122.228000 | 1139.047000 | +16.819000 |
| 29/09/2022 | -2.0822% | 1145.840500 | 1122.228000 | -23.612500 |
| 28/09/2022 | +0.1136% | 1144.539400 | 1145.840500 | +1.301100 |
| 27/09/2022 | -0.2606% | 1147.526200 | 1144.539400 | -2.986800 |
| 26/09/2022 | -2.0453% | 1171.238500 | 1147.526200 | -23.712300 |
| 23/09/2022 | -1.6449% | 1190.664000 | 1171.238500 | -19.425500 |
| 22/09/2022 | +1.1991% | 1176.472200 | 1190.664000 | +14.191800 |
| 21/09/2022 | +0.6184% | 1169.219400 | 1176.472200 | +7.252800 |
| 20/09/2022 | +3.2444% | 1131.894500 | 1169.219400 | +37.324900 |
| 15/09/2022 | -0.4092% | 1136.535300 | 1131.894500 | -4.640800 |
| 14/09/2022 | +0.9224% | 1126.100200 | 1136.535300 | +10.435100 |
| 13/09/2022 | -1.5722% | 1143.944900 | 1126.100200 | -17.844700 |
| 12/09/2022 | +3.0840% | 1109.204000 | 1143.944900 | +34.740900 |
Mostrando 601 -
700
de 1378 registros