Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
0.1309%
Máximo
6.4739%
Mínimo
-4.1080%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.6545% | 1400.062800 | 1409.256000 | +9.193200 |
| 07/07/2025 | -0.5555% | 1407.861300 | 1400.062800 | -7.798500 |
| 04/07/2025 | +0.4421% | 1401.650200 | 1407.861300 | +6.211100 |
| 03/07/2025 | +0.6646% | 1392.365700 | 1401.650200 | +9.284500 |
| 02/07/2025 | +0.6418% | 1383.458700 | 1392.365700 | +8.907000 |
| 01/07/2025 | -0.7313% | 1393.613200 | 1383.458700 | -10.154500 |
| 30/06/2025 | +1.3120% | 1375.448000 | 1393.613200 | +18.165200 |
| 27/06/2025 | +0.4614% | 1369.116100 | 1375.448000 | +6.331900 |
| 26/06/2025 | +0.9035% | 1356.801800 | 1369.116100 | +12.314300 |
| 25/06/2025 | -1.0400% | 1370.986600 | 1356.801800 | -14.184800 |
| 24/06/2025 | +0.4820% | 1364.394200 | 1370.986600 | +6.592400 |
| 23/06/2025 | -0.7170% | 1374.211700 | 1364.394200 | -9.817500 |
| 19/06/2025 | +0.1441% | 1372.232600 | 1374.211700 | +1.979100 |
| 18/06/2025 | +0.3181% | 1367.875000 | 1372.232600 | +4.357600 |
| 17/06/2025 | -0.3302% | 1372.398700 | 1367.875000 | -4.523700 |
| 16/06/2025 | +1.0794% | 1357.665300 | 1372.398700 | +14.733400 |
| 13/06/2025 | +0.4290% | 1351.852800 | 1357.665300 | +5.812500 |
| 12/06/2025 | -0.7710% | 1362.315300 | 1351.852800 | -10.462500 |
| 11/06/2025 | +1.4001% | 1343.373900 | 1362.315300 | +18.941400 |
| 10/06/2025 | +0.4742% | 1337.019000 | 1343.373900 | +6.354900 |
| 09/06/2025 | -0.0455% | 1337.627700 | 1337.019000 | -0.608700 |
| 06/06/2025 | +0.6189% | 1329.374900 | 1337.627700 | +8.252800 |
| 05/06/2025 | -0.1657% | 1331.579300 | 1329.374900 | -2.204400 |
| 04/06/2025 | -0.9883% | 1344.804000 | 1331.579300 | -13.224700 |
| 03/06/2025 | +0.6692% | 1335.834100 | 1344.804000 | +8.969900 |
| 02/06/2025 | +0.3357% | 1331.356700 | 1335.834100 | +4.477400 |
| 30/05/2025 | -1.1131% | 1346.259100 | 1331.356700 | -14.902400 |
| 29/05/2025 | -0.3776% | 1351.352200 | 1346.259100 | -5.093100 |
| 28/05/2025 | -0.5043% | 1358.183900 | 1351.352200 | -6.831700 |
| 27/05/2025 | +0.6861% | 1348.897900 | 1358.183900 | +9.286000 |
| 26/05/2025 | -0.1827% | 1351.364500 | 1348.897900 | -2.466600 |
| 23/05/2025 | -0.1340% | 1353.176100 | 1351.364500 | -1.811600 |
| 22/05/2025 | -1.2218% | 1369.810200 | 1353.176100 | -16.634100 |
| 20/05/2025 | +0.3185% | 1365.454500 | 1369.810200 | +4.355700 |
| 19/05/2025 | -0.0514% | 1366.156900 | 1365.454500 | -0.702400 |
| 16/05/2025 | +0.1431% | 1364.202700 | 1366.156900 | +1.954200 |
| 15/05/2025 | -0.3875% | 1369.499700 | 1364.202700 | -5.297000 |
| 14/05/2025 | +0.0950% | 1368.199400 | 1369.499700 | +1.300300 |
| 13/05/2025 | +1.9704% | 1341.503700 | 1368.199400 | +26.695700 |
| 12/05/2025 | +0.6229% | 1333.174100 | 1341.503700 | +8.329600 |
| 09/05/2025 | +0.3881% | 1328.009500 | 1333.174100 | +5.164600 |
| 08/05/2025 | +1.2972% | 1310.894400 | 1328.009500 | +17.115100 |
| 07/05/2025 | +0.3806% | 1305.914100 | 1310.894400 | +4.980300 |
| 06/05/2025 | +0.7134% | 1296.631300 | 1305.914100 | +9.282800 |
| 05/05/2025 | -0.9890% | 1309.518200 | 1296.631300 | -12.886900 |
| 02/05/2025 | -1.2353% | 1325.795200 | 1309.518200 | -16.277000 |
| 30/04/2025 | +0.6511% | 1317.191600 | 1325.795200 | +8.603600 |
| 29/04/2025 | +0.8232% | 1306.393400 | 1317.191600 | +10.798200 |
| 28/04/2025 | +0.6693% | 1297.679000 | 1306.393400 | +8.714400 |
| 25/04/2025 | +0.2416% | 1294.547800 | 1297.679000 | +3.131200 |
| 24/04/2025 | +1.4000% | 1276.550200 | 1294.547800 | +17.997600 |
| 23/04/2025 | +0.0874% | 1275.435500 | 1276.550200 | +1.114700 |
| 22/04/2025 | +1.3135% | 1258.792500 | 1275.435500 | +16.643000 |
| 21/04/2025 | -0.6201% | 1266.623100 | 1258.792500 | -7.830600 |
| 17/04/2025 | +1.4196% | 1248.769400 | 1266.623100 | +17.853700 |
| 16/04/2025 | +0.1723% | 1246.620200 | 1248.769400 | +2.149200 |
| 15/04/2025 | +0.2498% | 1243.510000 | 1246.620200 | +3.110200 |
| 14/04/2025 | +0.4092% | 1238.432100 | 1243.510000 | +5.077900 |
| 11/04/2025 | +0.6526% | 1230.375800 | 1238.432100 | +8.056300 |
| 10/04/2025 | -4.1080% | 1281.972200 | 1230.375800 | -51.596400 |
| 09/04/2025 | +6.4739% | 1201.607500 | 1281.972200 | +80.364700 |
| 08/04/2025 | -1.4147% | 1218.727100 | 1201.607500 | -17.119600 |
| 07/04/2025 | -1.3885% | 1235.767700 | 1218.727100 | -17.040600 |
| 04/04/2025 | -3.2463% | 1276.542800 | 1235.767700 | -40.775100 |
| 03/04/2025 | +0.1486% | 1274.647000 | 1276.542800 | +1.895800 |
| 02/04/2025 | +0.6988% | 1265.770900 | 1274.647000 | +8.876100 |
| 01/04/2025 | +0.4256% | 1260.395100 | 1265.770900 | +5.375800 |
| 31/03/2025 | +0.1378% | 1258.660000 | 1260.395100 | +1.735100 |
| 28/03/2025 | +1.5844% | 1238.874400 | 1258.660000 | +19.785600 |
| 27/03/2025 | +3.5416% | 1195.766300 | 1238.874400 | +43.108100 |
| 26/03/2025 | -0.4885% | 1201.622000 | 1195.766300 | -5.855700 |
| 25/03/2025 | -1.0678% | 1214.522100 | 1201.622000 | -12.900100 |
| 24/03/2025 | -1.6022% | 1234.137800 | 1214.522100 | -19.615700 |
| 21/03/2025 | +0.4809% | 1228.217600 | 1234.137800 | +5.920200 |
| 20/03/2025 | +0.1429% | 1226.463400 | 1228.217600 | +1.754200 |
| 19/03/2025 | +0.7966% | 1216.732200 | 1226.463400 | +9.731200 |
| 18/03/2025 | -0.3994% | 1221.601100 | 1216.732200 | -4.868900 |
| 17/03/2025 | +0.7623% | 1212.323800 | 1221.601100 | +9.277300 |
| 14/03/2025 | +2.8819% | 1177.884900 | 1212.323800 | +34.438900 |
| 13/03/2025 | +1.3963% | 1161.552700 | 1177.884900 | +16.332200 |
| 12/03/2025 | +0.4158% | 1156.733000 | 1161.552700 | +4.819700 |
| 11/03/2025 | +1.0317% | 1144.860300 | 1156.733000 | +11.872700 |
| 10/03/2025 | -2.0748% | 1168.862000 | 1144.860300 | -24.001700 |
| 07/03/2025 | +0.8231% | 1159.280200 | 1168.862000 | +9.581800 |
| 06/03/2025 | -1.1011% | 1172.115600 | 1159.280200 | -12.835400 |
| 05/03/2025 | +1.0302% | 1160.103000 | 1172.115600 | +12.012600 |
| 04/03/2025 | -0.8864% | 1170.431300 | 1160.103000 | -10.328300 |
| 03/03/2025 | -0.6395% | 1177.940300 | 1170.431300 | -7.509000 |
| 28/02/2025 | -1.5202% | 1195.984700 | 1177.940300 | -18.044400 |
| 27/02/2025 | -0.4236% | 1201.061500 | 1195.984700 | -5.076800 |
| 26/02/2025 | +0.0130% | 1200.905300 | 1201.061500 | +0.156200 |
| 25/02/2025 | -0.7779% | 1210.283100 | 1200.905300 | -9.377800 |
| 24/02/2025 | -0.4476% | 1215.712700 | 1210.283100 | -5.429600 |
| 21/02/2025 | -2.8680% | 1251.083700 | 1215.712700 | -35.371000 |
| 20/02/2025 | -0.2221% | 1253.865200 | 1251.083700 | -2.781500 |
| 19/02/2025 | -0.8755% | 1264.890400 | 1253.865200 | -11.025200 |
| 18/02/2025 | +0.8010% | 1254.799300 | 1264.890400 | +10.091100 |
| 17/02/2025 | +0.8152% | 1244.612000 | 1254.799300 | +10.187300 |
| 14/02/2025 | +0.8503% | 1234.073800 | 1244.612000 | +10.538200 |
| 13/02/2025 | -0.1873% | 1236.388000 | 1234.073800 | -2.314200 |
Mostrando 1 -
100
de 1378 registros