Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0541%
Máximo
5.6957%
Mínimo
-6.4742%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.9895% 823.998100 815.885100 -8.113000
14/09/2020 +2.1433% 806.525100 823.998100 +17.473000
11/09/2020 +0.0759% 805.912800 806.525100 +0.612300
10/09/2020 -2.0373% 822.500000 805.912800 -16.587200
09/09/2020 -0.5142% 826.739800 822.500000 -4.239800
08/09/2020 -1.2346% 837.009600 826.739800 -10.269800
07/09/2020 +0.0975% 836.193600 837.009600 +0.816000
04/09/2020 +0.2405% 834.185000 836.193600 +2.008600
03/09/2020 +0.9544% 826.261800 834.185000 +7.923200
02/09/2020 -0.2044% 827.952300 826.261800 -1.690500
01/09/2020 +2.6965% 805.925000 827.952300 +22.027300
31/08/2020 -3.0320% 830.735100 805.925000 -24.810100
28/08/2020 +2.4862% 810.336300 830.735100 +20.398800
27/08/2020 -0.2156% 812.085400 810.336300 -1.749100
26/08/2020 -1.8018% 826.849900 812.085400 -14.764500
25/08/2020 +0.4706% 822.968000 826.849900 +3.881900
24/08/2020 -0.1934% 824.560900 822.968000 -1.592900
21/08/2020 +0.0691% 823.991700 824.560900 +0.569200
20/08/2020 -1.0713% 832.866700 823.991700 -8.875000
19/08/2020 -1.9828% 849.545800 832.866700 -16.679100
18/08/2020 +0.4607% 845.640700 849.545800 +3.905100
17/08/2020 -1.1594% 855.502100 845.640700 -9.861400
14/08/2020 +0.4722% 851.472200 855.502100 +4.029900
13/08/2020 +0.2100% 849.686000 851.472200 +1.786200
12/08/2020 -1.1808% 859.778400 849.686000 -10.092400
11/08/2020 +0.3074% 857.139800 859.778400 +2.638600
10/08/2020 +1.6431% 843.171000 857.139800 +13.968800
07/08/2020 -0.6868% 848.981700 843.171000 -5.810700
06/08/2020 +0.2852% 846.563700 848.981700 +2.418000
05/08/2020 +2.0144% 829.680900 846.563700 +16.882800
04/08/2020 -0.6198% 834.839500 829.680900 -5.158600
03/08/2020 -1.2399% 845.254700 834.839500 -10.415200
31/07/2020 -1.4514% 857.612100 845.254700 -12.357400
30/07/2020 -1.9038% 874.095400 857.612100 -16.483300
29/07/2020 +0.3514% 871.029100 874.095400 +3.066300
28/07/2020 -0.5751% 876.053200 871.029100 -5.024100
27/07/2020 +2.4047% 855.237800 876.053200 +20.815400
24/07/2020 +0.5734% 850.347900 855.237800 +4.889900
23/07/2020 -2.6559% 873.234500 850.347900 -22.886600
22/07/2020 -0.3031% 875.885400 873.234500 -2.650900
21/07/2020 +1.4355% 863.401500 875.885400 +12.483900
20/07/2020 +0.6007% 858.230400 863.401500 +5.171100
17/07/2020 -1.2040% 868.626300 858.230400 -10.395900
15/07/2020 +0.6423% 863.064900 868.626300 +5.561400
14/07/2020 +1.3471% 851.516100 863.064900 +11.548800
13/07/2020 -1.6733% 865.884400 851.516100 -14.368300
10/07/2020 +1.5244% 852.785100 865.884400 +13.099300
09/07/2020 -1.6824% 867.253900 852.785100 -14.468800
08/07/2020 -0.0780% 867.931000 867.253900 -0.677100
07/07/2020 -2.1124% 886.460200 867.931000 -18.529200
06/07/2020 +1.8985% 869.789400 886.460200 +16.670800
03/07/2020 +0.5623% 864.912300 869.789400 +4.877100
02/07/2020 -0.6335% 870.408500 864.912300 -5.496200
01/07/2020 +1.4594% 857.798200 870.408500 +12.610300
30/06/2020 +1.3919% 845.941600 857.798200 +11.856600
26/06/2020 -2.8018% 869.978100 845.941600 -24.036500
25/06/2020 -0.9057% 877.893400 869.978100 -7.915300
24/06/2020 -3.8738% 912.568900 877.893400 -34.675500
23/06/2020 +1.7969% 896.317800 912.568900 +16.251100
22/06/2020 -0.8646% 904.101400 896.317800 -7.783600
19/06/2020 +2.5588% 881.260700 904.101400 +22.840700
18/06/2020 +0.3307% 878.350800 881.260700 +2.909900
17/06/2020 +3.3822% 849.140000 878.350800 +29.210800
16/06/2020 -1.8003% 864.565200 849.140000 -15.425200
15/06/2020 -0.2328% 866.580000 864.565200 -2.014800
12/06/2020 -1.4300% 879.061100 866.580000 -12.481100
11/06/2020 -1.4830% 892.194800 879.061100 -13.133700
10/06/2020 -2.9469% 918.877900 892.194800 -26.683100
09/06/2020 -2.0920% 938.303400 918.877900 -19.425500
08/06/2020 +4.4544% 897.424800 938.303400 +40.878600
05/06/2020 +2.7510% 873.072800 897.424800 +24.352000
04/06/2020 +1.4879% 860.178600 873.072800 +12.894200
03/06/2020 +3.2990% 832.264700 860.178600 +27.913900
02/06/2020 +4.4836% 795.773200 832.264700 +36.491500
01/06/2020 +0.1908% 794.256300 795.773200 +1.516900
29/05/2020 -1.3250% 804.850500 794.256300 -10.594200
28/05/2020 -1.6296% 818.073500 804.850500 -13.223000
27/05/2020 +5.4094% 774.996300 818.073500 +43.077200
26/05/2020 +0.8502% 768.435500 774.996300 +6.560800
25/05/2020 +4.0969% 737.589500 768.435500 +30.846000
22/05/2020 +2.9063% 716.461800 737.589500 +21.127700
20/05/2020 -0.0636% 716.917600 716.461800 -0.455800
19/05/2020 -1.2202% 725.718700 716.917600 -8.801100
18/05/2020 +5.3803% 687.704900 725.718700 +38.013800
15/05/2020 -0.8837% 693.808900 687.704900 -6.104000
14/05/2020 +2.1524% 679.034900 693.808900 +14.774000
13/05/2020 -2.8607% 698.740800 679.034900 -19.705900
12/05/2020 -2.9752% 719.842100 698.740800 -21.101300
11/05/2020 -1.4726% 730.520900 719.842100 -10.678800
08/05/2020 +3.0344% 708.687100 730.520900 +21.833800
07/05/2020 -3.0199% 730.415400 708.687100 -21.728300
06/05/2020 -1.8349% 743.941600 730.415400 -13.526200
05/05/2020 +0.6867% 738.850600 743.941600 +5.091000
04/05/2020 -3.4876% 765.073600 738.850600 -26.223000
30/04/2020 -3.4050% 791.573300 765.073600 -26.499700
29/04/2020 +2.9044% 768.913300 791.573300 +22.660000
28/04/2020 +5.6957% 726.342200 768.913300 +42.571100
27/04/2020 +2.1676% 710.767400 726.342200 +15.574800
24/04/2020 -6.4742% 758.305900 710.767400 -47.538500
23/04/2020 -1.9074% 772.908700 758.305900 -14.602800
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial