Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1378%
Mínimo
0.0158%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2022 +0.0842% 1560.502600 1561.816800 +1.314200
23/09/2022 +0.0280% 1560.065400 1560.502600 +0.437200
22/09/2022 +0.0278% 1559.631200 1560.065400 +0.434200
21/09/2022 +0.0279% 1559.196600 1559.631200 +0.434600
20/09/2022 +0.1378% 1557.049800 1559.196600 +2.146800
15/09/2022 +0.0275% 1556.621800 1557.049800 +0.428000
14/09/2022 +0.0273% 1556.196200 1556.621800 +0.425600
13/09/2022 +0.0273% 1555.771700 1556.196200 +0.424500
12/09/2022 +0.0798% 1554.531100 1555.771700 +1.240600
09/09/2022 +0.0263% 1554.122000 1554.531100 +0.409100
08/09/2022 +0.0250% 1553.733200 1554.122000 +0.388800
07/09/2022 +0.0158% 1553.488500 1553.733200 +0.244700
06/09/2022 +0.0245% 1553.107400 1553.488500 +0.381100
05/09/2022 +0.0744% 1551.952000 1553.107400 +1.155400
02/09/2022 +0.0248% 1551.567400 1551.952000 +0.384600
01/09/2022 +0.0245% 1551.187600 1551.567400 +0.379800
31/08/2022 +0.0249% 1550.801100 1551.187600 +0.386500
30/08/2022 +0.0250% 1550.413300 1550.801100 +0.387800
29/08/2022 +0.0742% 1549.263200 1550.413300 +1.150100
26/08/2022 +0.0242% 1548.887800 1549.263200 +0.375400
25/08/2022 +0.0245% 1548.507800 1548.887800 +0.380000
24/08/2022 +0.0245% 1548.128400 1548.507800 +0.379400
23/08/2022 +0.0245% 1547.749500 1548.128400 +0.378900
22/08/2022 +0.0732% 1546.617500 1547.749500 +1.132000
19/08/2022 +0.0244% 1546.240100 1546.617500 +0.377400
18/08/2022 +0.0243% 1545.863800 1546.240100 +0.376300
17/08/2022 +0.0242% 1545.489000 1545.863800 +0.374800
16/08/2022 +0.0973% 1543.986300 1545.489000 +1.502700
12/08/2022 +0.0242% 1543.613100 1543.986300 +0.373200
11/08/2022 +0.0251% 1543.225300 1543.613100 +0.387800
10/08/2022 +0.0251% 1542.837600 1543.225300 +0.387700
09/08/2022 +0.0251% 1542.450200 1542.837600 +0.387400
08/08/2022 +0.0744% 1541.302500 1542.450200 +1.147700
05/08/2022 +0.0248% 1540.920500 1541.302500 +0.382000
04/08/2022 +0.0247% 1540.539300 1540.920500 +0.381200
03/08/2022 +0.0249% 1540.155500 1540.539300 +0.383800
02/08/2022 +0.0249% 1539.771300 1540.155500 +0.384200
01/08/2022 +0.0744% 1538.626900 1539.771300 +1.144400
29/07/2022 +0.0247% 1538.246300 1538.626900 +0.380600
28/07/2022 +0.0247% 1537.865900 1538.246300 +0.380400
27/07/2022 +0.0247% 1537.486000 1537.865900 +0.379900
26/07/2022 +0.0246% 1537.107100 1537.486000 +0.378900
25/07/2022 +0.0737% 1535.975400 1537.107100 +1.131700
22/07/2022 +0.0245% 1535.598800 1535.975400 +0.376600
21/07/2022 +0.0243% 1535.226000 1535.598800 +0.372800
20/07/2022 +0.0243% 1534.853400 1535.226000 +0.372600
19/07/2022 +0.0234% 1534.493600 1534.853400 +0.359800
18/07/2022 +0.0687% 1533.439200 1534.493600 +1.054400
15/07/2022 +0.0227% 1533.091100 1533.439200 +0.348100
14/07/2022 +0.0227% 1532.743100 1533.091100 +0.348000
13/07/2022 +0.0225% 1532.398600 1532.743100 +0.344500
12/07/2022 +0.0322% 1531.905500 1532.398600 +0.493100
11/07/2022 +0.0686% 1530.854500 1531.905500 +1.051000
08/07/2022 +0.0231% 1530.501300 1530.854500 +0.353200
07/07/2022 +0.0231% 1530.148300 1530.501300 +0.353000
06/07/2022 +0.0231% 1529.795600 1530.148300 +0.352700
05/07/2022 +0.0231% 1529.442600 1529.795600 +0.353000
04/07/2022 +0.0691% 1528.385900 1529.442600 +1.056700
01/07/2022 +0.0230% 1528.034100 1528.385900 +0.351800
30/06/2022 +0.0231% 1527.681700 1528.034100 +0.352400
29/06/2022 +0.0230% 1527.330200 1527.681700 +0.351500
28/06/2022 +0.0915% 1525.933300 1527.330200 +1.396900
24/06/2022 +0.0228% 1525.584700 1525.933300 +0.348600
23/06/2022 +0.0227% 1525.239100 1525.584700 +0.345600
22/06/2022 +0.0451% 1524.550900 1525.239100 +0.688200
20/06/2022 +0.0678% 1523.517800 1524.550900 +1.033100
17/06/2022 +0.0226% 1523.173600 1523.517800 +0.344200
16/06/2022 +0.0226% 1522.828700 1523.173600 +0.344900
15/06/2022 +0.0226% 1522.485100 1522.828700 +0.343600
14/06/2022 +0.0222% 1522.146700 1522.485100 +0.338400
13/06/2022 +0.0651% 1521.156100 1522.146700 +0.990600
10/06/2022 +0.0215% 1520.829100 1521.156100 +0.327000
09/06/2022 +0.0213% 1520.505600 1520.829100 +0.323500
08/06/2022 +0.0212% 1520.183700 1520.505600 +0.321900
07/06/2022 +0.0209% 1519.865500 1520.183700 +0.318200
06/06/2022 +0.0628% 1518.911700 1519.865500 +0.953800
03/06/2022 +0.0209% 1518.593800 1518.911700 +0.317900
02/06/2022 +0.0210% 1518.275600 1518.593800 +0.318200
01/06/2022 +0.0209% 1517.958200 1518.275600 +0.317400
31/05/2022 +0.0210% 1517.639700 1517.958200 +0.318500
30/05/2022 +0.0630% 1516.684400 1517.639700 +0.955300
27/05/2022 +0.0209% 1516.366800 1516.684400 +0.317600
26/05/2022 +0.0210% 1516.048600 1516.366800 +0.318200
25/05/2022 +0.0209% 1515.732100 1516.048600 +0.316500
24/05/2022 +0.0210% 1515.414500 1515.732100 +0.317600
23/05/2022 +0.0629% 1514.461300 1515.414500 +0.953200
20/05/2022 +0.0207% 1514.147500 1514.461300 +0.313800
19/05/2022 +0.0207% 1513.834000 1514.147500 +0.313500
18/05/2022 +0.0207% 1513.521400 1513.834000 +0.312600
17/05/2022 +0.0204% 1513.212200 1513.521400 +0.309200
16/05/2022 +0.0605% 1512.296400 1513.212200 +0.915800
13/05/2022 +0.0203% 1511.988900 1512.296400 +0.307500
12/05/2022 +0.0197% 1511.691200 1511.988900 +0.297700
11/05/2022 +0.0201% 1511.386900 1511.691200 +0.304300
10/05/2022 +0.0200% 1511.084900 1511.386900 +0.302000
09/05/2022 +0.0566% 1510.229200 1511.084900 +0.855700
06/05/2022 +0.0173% 1509.967900 1510.229200 +0.261300
05/05/2022 +0.0181% 1509.693900 1509.967900 +0.274000
04/05/2022 +0.0178% 1509.424500 1509.693900 +0.269400
03/05/2022 +0.0168% 1509.170400 1509.424500 +0.254100
Mostrando 701 - 800 de 1387 registros
Volver al Detalle Ver Historial