Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0456%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2025 +0.0109% 1915.196300 1915.405000 +0.208700
21/07/2025 +0.0327% 1914.570900 1915.196300 +0.625400
18/07/2025 +0.0109% 1914.362900 1914.570900 +0.208000
17/07/2025 +0.0218% 1913.945700 1914.362900 +0.417200
15/07/2025 +0.0109% 1913.738000 1913.945700 +0.207700
14/07/2025 +0.0321% 1913.123300 1913.738000 +0.614700
11/07/2025 +0.0106% 1912.920100 1913.123300 +0.203200
10/07/2025 +0.0108% 1912.712800 1912.920100 +0.207300
09/07/2025 +0.0109% 1912.504800 1912.712800 +0.208000
08/07/2025 +0.0109% 1912.296600 1912.504800 +0.208200
07/07/2025 +0.0323% 1911.678600 1912.296600 +0.618000
04/07/2025 +0.0108% 1911.472800 1911.678600 +0.205800
03/07/2025 +0.0109% 1911.265100 1911.472800 +0.207700
02/07/2025 +0.0110% 1911.055300 1911.265100 +0.209800
01/07/2025 +0.0111% 1910.843900 1911.055300 +0.211400
30/06/2025 +0.0331% 1910.211800 1910.843900 +0.632100
27/06/2025 +0.0111% 1910.000200 1910.211800 +0.211600
26/06/2025 +0.0111% 1909.788700 1910.000200 +0.211500
25/06/2025 +0.0113% 1909.572800 1909.788700 +0.215900
24/06/2025 +0.0107% 1909.368000 1909.572800 +0.204800
23/06/2025 +0.0438% 1908.532700 1909.368000 +0.835300
19/06/2025 +0.0109% 1908.324500 1908.532700 +0.208200
18/06/2025 +0.0109% 1908.116600 1908.324500 +0.207900
17/06/2025 +0.0110% 1907.907300 1908.116600 +0.209300
16/06/2025 +0.0327% 1907.282900 1907.907300 +0.624400
13/06/2025 +0.0109% 1907.075900 1907.282900 +0.207000
12/06/2025 +0.0110% 1906.865500 1907.075900 +0.210400
11/06/2025 +0.0110% 1906.656200 1906.865500 +0.209300
10/06/2025 +0.0110% 1906.446300 1906.656200 +0.209900
09/06/2025 +0.0330% 1905.817200 1906.446300 +0.629100
06/06/2025 +0.0110% 1905.608000 1905.817200 +0.209200
05/06/2025 +0.0111% 1905.396900 1905.608000 +0.211100
04/06/2025 +0.0110% 1905.187300 1905.396900 +0.209600
03/06/2025 +0.0110% 1904.978500 1905.187300 +0.208800
02/06/2025 +0.0327% 1904.355000 1904.978500 +0.623500
30/05/2025 +0.0110% 1904.144600 1904.355000 +0.210400
29/05/2025 +0.0111% 1903.933300 1904.144600 +0.211300
28/05/2025 +0.0110% 1903.723400 1903.933300 +0.209900
27/05/2025 +0.0110% 1903.514900 1903.723400 +0.208500
26/05/2025 +0.0328% 1902.891000 1903.514900 +0.623900
23/05/2025 +0.0109% 1902.683800 1902.891000 +0.207200
22/05/2025 +0.0219% 1902.266700 1902.683800 +0.417100
20/05/2025 +0.0109% 1902.059700 1902.266700 +0.207000
19/05/2025 +0.0324% 1901.443600 1902.059700 +0.616100
16/05/2025 +0.0107% 1901.240600 1901.443600 +0.203000
15/05/2025 +0.0110% 1901.032100 1901.240600 +0.208500
14/05/2025 +0.0110% 1900.822100 1901.032100 +0.210000
13/05/2025 +0.0110% 1900.613700 1900.822100 +0.208400
12/05/2025 +0.0331% 1899.984900 1900.613700 +0.628800
09/05/2025 +0.0110% 1899.775900 1899.984900 +0.209000
08/05/2025 +0.0112% 1899.563500 1899.775900 +0.212400
07/05/2025 +0.0112% 1899.351100 1899.563500 +0.212400
06/05/2025 +0.0111% 1899.139500 1899.351100 +0.211600
05/05/2025 +0.0331% 1898.511600 1899.139500 +0.627900
02/05/2025 +0.0225% 1898.084300 1898.511600 +0.427300
30/04/2025 +0.0116% 1897.863700 1898.084300 +0.220600
29/04/2025 +0.0115% 1897.644600 1897.863700 +0.219100
28/04/2025 +0.0344% 1896.992100 1897.644600 +0.652500
25/04/2025 +0.0114% 1896.775300 1896.992100 +0.216800
24/04/2025 +0.0115% 1896.558100 1896.775300 +0.217200
23/04/2025 +0.0114% 1896.341400 1896.558100 +0.216700
22/04/2025 +0.0114% 1896.125400 1896.341400 +0.216000
21/04/2025 +0.0456% 1895.260500 1896.125400 +0.864900
17/04/2025 +0.0114% 1895.044200 1895.260500 +0.216300
16/04/2025 +0.0114% 1894.828900 1895.044200 +0.215300
15/04/2025 +0.0114% 1894.612600 1894.828900 +0.216300
14/04/2025 +0.0341% 1893.966100 1894.612600 +0.646500
11/04/2025 +0.0114% 1893.750800 1893.966100 +0.215300
10/04/2025 +0.0114% 1893.535700 1893.750800 +0.215100
09/04/2025 +0.0114% 1893.319100 1893.535700 +0.216600
08/04/2025 +0.0112% 1893.107100 1893.319100 +0.212000
07/04/2025 +0.0336% 1892.470600 1893.107100 +0.636500
04/04/2025 +0.0264% 1891.970700 1892.470600 +0.499900
03/04/2025 +0.0112% 1891.758600 1891.970700 +0.212100
02/04/2025 +0.0112% 1891.547500 1891.758600 +0.211100
01/04/2025 +0.0161% 1891.243900 1891.547500 +0.303600
31/03/2025 +0.0335% 1890.610400 1891.243900 +0.633500
28/03/2025 +0.0111% 1890.399800 1890.610400 +0.210600
27/03/2025 +0.0111% 1890.190400 1890.399800 +0.209400
26/03/2025 +0.0112% 1889.978900 1890.190400 +0.211500
25/03/2025 +0.0110% 1889.770300 1889.978900 +0.208600
24/03/2025 +0.0333% 1889.141900 1889.770300 +0.628400
21/03/2025 +0.0110% 1888.934300 1889.141900 +0.207600
20/03/2025 +0.0111% 1888.724000 1888.934300 +0.210300
19/03/2025 +0.0111% 1888.513700 1888.724000 +0.210300
18/03/2025 +0.0111% 1888.303800 1888.513700 +0.209900
17/03/2025 +0.0333% 1887.675900 1888.303800 +0.627900
14/03/2025 +0.0110% 1887.467500 1887.675900 +0.208400
13/03/2025 +0.0111% 1887.258400 1887.467500 +0.209100
12/03/2025 +0.0111% 1887.048200 1887.258400 +0.210200
11/03/2025 +0.0112% 1886.837600 1887.048200 +0.210600
10/03/2025 +0.0347% 1886.183700 1886.837600 +0.653900
07/03/2025 +0.0117% 1885.963100 1886.183700 +0.220600
06/03/2025 +0.0118% 1885.741200 1885.963100 +0.221900
05/03/2025 +0.0112% 1885.530000 1885.741200 +0.211200
04/03/2025 +0.0110% 1885.323300 1885.530000 +0.206700
03/03/2025 +0.0352% 1884.659200 1885.323300 +0.664100
28/02/2025 +0.0120% 1884.433500 1884.659200 +0.225700
27/02/2025 +0.0120% 1884.207200 1884.433500 +0.226300
26/02/2025 +0.0120% 1883.981500 1884.207200 +0.225700
Mostrando 1 - 100 de 1387 registros
Volver al Detalle Ver Historial