Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0019%
Máximo
0.1016%
Mínimo
0.0000%
Total Días
60
Días +
60
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2020 N/A 1475.211500 1475.211500 0.000000
28/09/2020 +0.0000% 1475.211300 1475.211500 +0.000200
25/09/2020 N/A 1475.211300 1475.211300 0.000000
24/09/2020 +0.0000% 1475.211200 1475.211300 +0.000100
23/09/2020 N/A 1475.211200 1475.211200 0.000000
22/09/2020 +0.0000% 1475.211100 1475.211200 +0.000100
21/09/2020 +0.0001% 1475.210300 1475.211100 +0.000800
17/09/2020 N/A 1475.210300 1475.210300 0.000000
16/09/2020 +0.0000% 1475.210200 1475.210300 +0.000100
15/09/2020 N/A 1475.210200 1475.210200 0.000000
14/09/2020 +0.0000% 1475.209700 1475.210200 +0.000500
11/09/2020 N/A 1475.209700 1475.209700 0.000000
10/09/2020 +0.0005% 1475.202300 1475.209700 +0.007400
09/09/2020 +0.0000% 1475.202200 1475.202300 +0.000100
08/09/2020 N/A 1475.202200 1475.202200 0.000000
07/09/2020 +0.0011% 1475.185700 1475.202200 +0.016500
04/09/2020 +0.0000% 1475.185600 1475.185700 +0.000100
03/09/2020 N/A 1475.185600 1475.185600 0.000000
02/09/2020 +0.0000% 1475.185500 1475.185600 +0.000100
01/09/2020 N/A 1475.185500 1475.185500 0.000000
31/08/2020 +0.0000% 1475.185300 1475.185500 +0.000200
28/08/2020 N/A 1475.185300 1475.185300 0.000000
27/08/2020 +0.0000% 1475.185200 1475.185300 +0.000100
26/08/2020 N/A 1475.185200 1475.185200 0.000000
25/08/2020 +0.0000% 1475.185100 1475.185200 +0.000100
24/08/2020 +0.0072% 1475.078700 1475.185100 +0.106400
21/08/2020 +0.0000% 1475.078600 1475.078700 +0.000100
20/08/2020 +0.0000% 1475.078500 1475.078600 +0.000100
19/08/2020 N/A 1475.078500 1475.078500 0.000000
18/08/2020 +0.0000% 1475.078400 1475.078500 +0.000100
17/08/2020 +0.0001% 1475.077500 1475.078400 +0.000900
14/08/2020 +0.0000% 1475.077400 1475.077500 +0.000100
13/08/2020 N/A 1475.077400 1475.077400 0.000000
12/08/2020 +0.0000% 1475.077300 1475.077400 +0.000100
11/08/2020 N/A 1475.077300 1475.077300 0.000000
10/08/2020 +0.0002% 1475.074700 1475.077300 +0.002600
07/08/2020 N/A 1475.074700 1475.074700 0.000000
06/08/2020 +0.0000% 1475.074600 1475.074700 +0.000100
05/08/2020 N/A 1475.074600 1475.074600 0.000000
04/08/2020 +0.0000% 1475.074500 1475.074600 +0.000100
03/08/2020 +0.0000% 1475.074000 1475.074500 +0.000500
31/07/2020 +0.0000% 1475.073900 1475.074000 +0.000100
30/07/2020 N/A 1475.073900 1475.073900 0.000000
29/07/2020 +0.0000% 1475.073800 1475.073900 +0.000100
28/07/2020 N/A 1475.073800 1475.073800 0.000000
27/07/2020 +0.0000% 1475.073600 1475.073800 +0.000200
24/07/2020 +0.0000% 1475.073500 1475.073600 +0.000100
23/07/2020 N/A 1475.073500 1475.073500 0.000000
22/07/2020 +0.0000% 1475.073400 1475.073500 +0.000100
21/07/2020 N/A 1475.073400 1475.073400 0.000000
20/07/2020 +0.0000% 1475.073300 1475.073400 +0.000100
17/07/2020 +0.0000% 1475.073200 1475.073300 +0.000100
15/07/2020 +0.0000% 1475.073100 1475.073200 +0.000100
14/07/2020 N/A 1475.073100 1475.073100 0.000000
13/07/2020 +0.0000% 1475.072800 1475.073100 +0.000300
10/07/2020 +0.0000% 1475.072700 1475.072800 +0.000100
09/07/2020 N/A 1475.072700 1475.072700 0.000000
08/07/2020 +0.0000% 1475.072600 1475.072700 +0.000100
07/07/2020 N/A 1475.072600 1475.072600 0.000000
06/07/2020 +0.0001% 1475.070700 1475.072600 +0.001900
03/07/2020 N/A 1475.070700 1475.070700 0.000000
02/07/2020 +0.0000% 1475.070600 1475.070700 +0.000100
01/07/2020 N/A 1475.070600 1475.070600 0.000000
30/06/2020 +0.0001% 1475.069000 1475.070600 +0.001600
26/06/2020 N/A 1475.069000 1475.069000 0.000000
25/06/2020 +0.0000% 1475.068900 1475.069000 +0.000100
24/06/2020 N/A 1475.068900 1475.068900 0.000000
23/06/2020 N/A 1475.068900 1475.068900 0.000000
22/06/2020 +0.0000% 1475.068700 1475.068900 +0.000200
19/06/2020 N/A 1475.068700 1475.068700 0.000000
18/06/2020 +0.0000% 1475.068600 1475.068700 +0.000100
17/06/2020 +0.0000% 1475.068500 1475.068600 +0.000100
16/06/2020 N/A 1475.068500 1475.068500 0.000000
15/06/2020 +0.0000% 1475.068300 1475.068500 +0.000200
12/06/2020 +0.0000% 1475.068200 1475.068300 +0.000100
11/06/2020 N/A 1475.068200 1475.068200 0.000000
10/06/2020 +0.0000% 1475.068100 1475.068200 +0.000100
09/06/2020 N/A 1475.068100 1475.068100 0.000000
08/06/2020 +0.0000% 1475.067900 1475.068100 +0.000200
05/06/2020 N/A 1475.067900 1475.067900 0.000000
04/06/2020 +0.0000% 1475.067800 1475.067900 +0.000100
03/06/2020 N/A 1475.067800 1475.067800 0.000000
02/06/2020 +0.0000% 1475.067700 1475.067800 +0.000100
01/06/2020 +0.0000% 1475.067400 1475.067700 +0.000300
29/05/2020 N/A 1475.067400 1475.067400 0.000000
28/05/2020 +0.0000% 1475.067300 1475.067400 +0.000100
27/05/2020 N/A 1475.067300 1475.067300 0.000000
26/05/2020 +0.0000% 1475.067200 1475.067300 +0.000100
25/05/2020 +0.0000% 1475.066800 1475.067200 +0.000400
22/05/2020 N/A 1475.066800 1475.066800 0.000000
20/05/2020 +0.0000% 1475.066700 1475.066800 +0.000100
19/05/2020 N/A 1475.066700 1475.066700 0.000000
18/05/2020 +0.0001% 1475.065800 1475.066700 +0.000900
15/05/2020 N/A 1475.065800 1475.065800 0.000000
14/05/2020 +0.0000% 1475.065700 1475.065800 +0.000100
13/05/2020 N/A 1475.065700 1475.065700 0.000000
12/05/2020 +0.0000% 1475.065600 1475.065700 +0.000100
11/05/2020 +0.1016% 1473.567300 1475.065600 +1.498300
08/05/2020 +0.0009% 1473.554100 1473.567300 +0.013200
07/05/2020 +0.0009% 1473.540400 1473.554100 +0.013700
Mostrando 1201 - 1300 de 1387 registros
Volver al Detalle Ver Historial