Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0079%
Mínimo
-0.0077%
Total Días
11
Días +
8
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2021 N/A 1475.461800 1475.461800 0.000000
15/07/2021 N/A 1475.461800 1475.461800 0.000000
14/07/2021 N/A 1475.461800 1475.461800 0.000000
13/07/2021 -0.0006% 1475.470000 1475.461800 -0.008200
12/07/2021 -0.0009% 1475.482800 1475.470000 -0.012800
09/07/2021 N/A 1475.482800 1475.482800 0.000000
08/07/2021 N/A 1475.482800 1475.482800 0.000000
07/07/2021 N/A 1475.482800 1475.482800 0.000000
06/07/2021 -0.0077% 1475.596600 1475.482800 -0.113800
05/07/2021 N/A 1475.596600 1475.596600 0.000000
02/07/2021 +0.0079% 1475.480500 1475.596600 +0.116100
01/07/2021 N/A 1475.480500 1475.480500 0.000000
30/06/2021 N/A 1475.480500 1475.480500 0.000000
29/06/2021 N/A 1475.480500 1475.480500 0.000000
25/06/2021 N/A 1475.480500 1475.480500 0.000000
24/06/2021 N/A 1475.480500 1475.480500 0.000000
23/06/2021 N/A 1475.480500 1475.480500 0.000000
22/06/2021 N/A 1475.480500 1475.480500 0.000000
18/06/2021 N/A 1475.480500 1475.480500 0.000000
17/06/2021 N/A 1475.480500 1475.480500 0.000000
16/06/2021 N/A 1475.480500 1475.480500 0.000000
15/06/2021 N/A 1475.480500 1475.480500 0.000000
14/06/2021 N/A 1475.480500 1475.480500 0.000000
11/06/2021 N/A 1475.480500 1475.480500 0.000000
10/06/2021 N/A 1475.480500 1475.480500 0.000000
09/06/2021 N/A 1475.480500 1475.480500 0.000000
08/06/2021 N/A 1475.480500 1475.480500 0.000000
07/06/2021 N/A 1475.480500 1475.480500 0.000000
04/06/2021 N/A 1475.480500 1475.480500 0.000000
03/06/2021 N/A 1475.480500 1475.480500 0.000000
02/06/2021 N/A 1475.480500 1475.480500 0.000000
01/06/2021 N/A 1475.480500 1475.480500 0.000000
31/05/2021 N/A 1475.480500 1475.480500 0.000000
28/05/2021 N/A 1475.480500 1475.480500 0.000000
27/05/2021 N/A 1475.480500 1475.480500 0.000000
26/05/2021 N/A 1475.480500 1475.480500 0.000000
25/05/2021 N/A 1475.480500 1475.480500 0.000000
24/05/2021 N/A 1475.480500 1475.480500 0.000000
20/05/2021 N/A 1475.480500 1475.480500 0.000000
19/05/2021 N/A 1475.480500 1475.480500 0.000000
18/05/2021 N/A 1475.480500 1475.480500 0.000000
17/05/2021 N/A 1475.480500 1475.480500 0.000000
14/05/2021 N/A 1475.480500 1475.480500 0.000000
13/05/2021 N/A 1475.480500 1475.480500 0.000000
12/05/2021 N/A 1475.480500 1475.480500 0.000000
11/05/2021 N/A 1475.480500 1475.480500 0.000000
10/05/2021 N/A 1475.480500 1475.480500 0.000000
07/05/2021 N/A 1475.480500 1475.480500 0.000000
06/05/2021 N/A 1475.480500 1475.480500 0.000000
05/05/2021 N/A 1475.480500 1475.480500 0.000000
04/05/2021 N/A 1475.480500 1475.480500 0.000000
03/05/2021 N/A 1475.480500 1475.480500 0.000000
30/04/2021 N/A 1475.480500 1475.480500 0.000000
29/04/2021 N/A 1475.480500 1475.480500 0.000000
28/04/2021 N/A 1475.480500 1475.480500 0.000000
27/04/2021 N/A 1475.480500 1475.480500 0.000000
26/04/2021 N/A 1475.480500 1475.480500 0.000000
23/04/2021 N/A 1475.480500 1475.480500 0.000000
22/04/2021 N/A 1475.480500 1475.480500 0.000000
21/04/2021 N/A 1475.480500 1475.480500 0.000000
20/04/2021 N/A 1475.480500 1475.480500 0.000000
19/04/2021 N/A 1475.480500 1475.480500 0.000000
16/04/2021 N/A 1475.480500 1475.480500 0.000000
15/04/2021 N/A 1475.480500 1475.480500 0.000000
14/04/2021 N/A 1475.480500 1475.480500 0.000000
13/04/2021 N/A 1475.480500 1475.480500 0.000000
12/04/2021 N/A 1475.480500 1475.480500 0.000000
09/04/2021 N/A 1475.480500 1475.480500 0.000000
08/04/2021 N/A 1475.480500 1475.480500 0.000000
07/04/2021 N/A 1475.480500 1475.480500 0.000000
06/04/2021 N/A 1475.480500 1475.480500 0.000000
05/04/2021 N/A 1475.480500 1475.480500 0.000000
01/04/2021 N/A 1475.480500 1475.480500 0.000000
31/03/2021 N/A 1475.480500 1475.480500 0.000000
30/03/2021 N/A 1475.480500 1475.480500 0.000000
29/03/2021 N/A 1475.480500 1475.480500 0.000000
26/03/2021 N/A 1475.480500 1475.480500 0.000000
25/03/2021 N/A 1475.480500 1475.480500 0.000000
24/03/2021 N/A 1475.480500 1475.480500 0.000000
23/03/2021 N/A 1475.480500 1475.480500 0.000000
22/03/2021 N/A 1475.480500 1475.480500 0.000000
19/03/2021 +0.0021% 1475.450000 1475.480500 +0.030500
18/03/2021 N/A 1475.450000 1475.450000 0.000000
17/03/2021 N/A 1475.450000 1475.450000 0.000000
16/03/2021 N/A 1475.450000 1475.450000 0.000000
15/03/2021 N/A 1475.450000 1475.450000 0.000000
12/03/2021 +0.0000% 1475.449900 1475.450000 +0.000100
11/03/2021 N/A 1475.449900 1475.449900 0.000000
10/03/2021 N/A 1475.449900 1475.449900 0.000000
09/03/2021 N/A 1475.449900 1475.449900 0.000000
08/03/2021 +0.0001% 1475.448800 1475.449900 +0.001100
05/03/2021 N/A 1475.448800 1475.448800 0.000000
04/03/2021 +0.0001% 1475.447100 1475.448800 +0.001700
03/03/2021 N/A 1475.447100 1475.447100 0.000000
02/03/2021 N/A 1475.447100 1475.447100 0.000000
01/03/2021 +0.0002% 1475.443800 1475.447100 +0.003300
26/02/2021 N/A 1475.443800 1475.443800 0.000000
25/02/2021 +0.0004% 1475.438200 1475.443800 +0.005600
24/02/2021 N/A 1475.438200 1475.438200 0.000000
23/02/2021 +0.0001% 1475.436800 1475.438200 +0.001400
Mostrando 1001 - 1100 de 1387 registros
Volver al Detalle Ver Historial