Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0630%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2025 +0.0118% 1883.758300 1883.981500 +0.223200
24/02/2025 +0.0360% 1883.080700 1883.758300 +0.677600
21/02/2025 +0.0116% 1882.862100 1883.080700 +0.218600
20/02/2025 +0.0121% 1882.634300 1882.862100 +0.227800
19/02/2025 +0.0121% 1882.406900 1882.634300 +0.227400
18/02/2025 +0.0117% 1882.185800 1882.406900 +0.221100
17/02/2025 +0.0362% 1881.503900 1882.185800 +0.681900
14/02/2025 +0.0118% 1881.281200 1881.503900 +0.222700
13/02/2025 +0.0121% 1881.054100 1881.281200 +0.227100
12/02/2025 +0.0120% 1880.827600 1881.054100 +0.226500
11/02/2025 +0.0119% 1880.604200 1880.827600 +0.223400
10/02/2025 +0.0350% 1879.946800 1880.604200 +0.657400
07/02/2025 +0.0122% 1879.717700 1879.946800 +0.229100
06/02/2025 +0.0115% 1879.501500 1879.717700 +0.216200
05/02/2025 +0.0114% 1879.287600 1879.501500 +0.213900
04/02/2025 +0.0116% 1879.069600 1879.287600 +0.218000
03/02/2025 +0.0351% 1878.409400 1879.069600 +0.660200
31/01/2025 +0.0117% 1878.188900 1878.409400 +0.220500
30/01/2025 +0.0118% 1877.967200 1878.188900 +0.221700
29/01/2025 +0.0118% 1877.744700 1877.967200 +0.222500
28/01/2025 +0.0118% 1877.523500 1877.744700 +0.221200
27/01/2025 +0.0352% 1876.862600 1877.523500 +0.660900
24/01/2025 +0.0117% 1876.642700 1876.862600 +0.219900
23/01/2025 +0.0117% 1876.422400 1876.642700 +0.220300
22/01/2025 +0.0118% 1876.201900 1876.422400 +0.220500
21/01/2025 +0.0117% 1875.981900 1876.201900 +0.220000
20/01/2025 +0.0352% 1875.321500 1875.981900 +0.660400
17/01/2025 +0.0117% 1875.102700 1875.321500 +0.218800
16/01/2025 +0.0117% 1874.882800 1875.102700 +0.219900
15/01/2025 +0.0118% 1874.661900 1874.882800 +0.220900
14/01/2025 +0.0117% 1874.442000 1874.661900 +0.219900
13/01/2025 +0.0352% 1873.782300 1874.442000 +0.659700
10/01/2025 +0.0117% 1873.563100 1873.782300 +0.219200
09/01/2025 +0.0117% 1873.343900 1873.563100 +0.219200
08/01/2025 +0.0117% 1873.125300 1873.343900 +0.218600
07/01/2025 +0.0117% 1872.906800 1873.125300 +0.218500
06/01/2025 +0.0353% 1872.246300 1872.906800 +0.660500
03/01/2025 +0.0117% 1872.026600 1872.246300 +0.219700
02/01/2025 +0.0240% 1871.578300 1872.026600 +0.448300
31/12/2024 +0.0120% 1871.353700 1871.578300 +0.224600
30/12/2024 +0.0471% 1870.472200 1871.353700 +0.881500
27/12/2024 +0.0121% 1870.246400 1870.472200 +0.225800
26/12/2024 +0.0243% 1869.792700 1870.246400 +0.453700
24/12/2024 +0.0121% 1869.566100 1869.792700 +0.226600
23/12/2024 +0.0365% 1868.884100 1869.566100 +0.682000
20/12/2024 +0.0121% 1868.657300 1868.884100 +0.226800
19/12/2024 +0.0123% 1868.428000 1868.657300 +0.229300
18/12/2024 +0.0122% 1868.200000 1868.428000 +0.228000
17/12/2024 +0.0122% 1867.972500 1868.200000 +0.227500
16/12/2024 +0.0368% 1867.285200 1867.972500 +0.687300
13/12/2024 +0.0123% 1867.056300 1867.285200 +0.228900
12/12/2024 +0.0123% 1866.826700 1867.056300 +0.229600
11/12/2024 +0.0123% 1866.597000 1866.826700 +0.229700
10/12/2024 +0.0123% 1866.368200 1866.597000 +0.228800
09/12/2024 +0.0368% 1865.682000 1866.368200 +0.686200
06/12/2024 +0.0122% 1865.453800 1865.682000 +0.228200
05/12/2024 +0.0123% 1865.224600 1865.453800 +0.229200
04/12/2024 +0.0122% 1864.996400 1865.224600 +0.228200
03/12/2024 +0.0122% 1864.768900 1864.996400 +0.227500
02/12/2024 +0.0368% 1864.082500 1864.768900 +0.686400
29/11/2024 +0.0123% 1863.853800 1864.082500 +0.228700
28/11/2024 +0.0123% 1863.624800 1863.853800 +0.229000
27/11/2024 +0.0122% 1863.397200 1863.624800 +0.227600
26/11/2024 +0.0123% 1863.168600 1863.397200 +0.228600
25/11/2024 +0.0368% 1862.483100 1863.168600 +0.685500
22/11/2024 +0.0123% 1862.253900 1862.483100 +0.229200
21/11/2024 +0.0142% 1861.989500 1862.253900 +0.264400
20/11/2024 +0.0141% 1861.726100 1861.989500 +0.263400
19/11/2024 +0.0142% 1861.462100 1861.726100 +0.264000
18/11/2024 +0.0368% 1860.777400 1861.462100 +0.684700
15/11/2024 +0.0122% 1860.549500 1860.777400 +0.227900
14/11/2024 +0.0122% 1860.322000 1860.549500 +0.227500
13/11/2024 +0.0122% 1860.094800 1860.322000 +0.227200
12/11/2024 +0.0119% 1859.872800 1860.094800 +0.222000
11/11/2024 +0.0366% 1859.191300 1859.872800 +0.681500
08/11/2024 +0.0122% 1858.964900 1859.191300 +0.226400
07/11/2024 +0.0123% 1858.736100 1858.964900 +0.228800
06/11/2024 +0.0125% 1858.504600 1858.736100 +0.231500
05/11/2024 +0.0125% 1858.272700 1858.504600 +0.231900
04/11/2024 +0.0630% 1857.102300 1858.272700 +1.170400
30/10/2024 +0.0125% 1856.869300 1857.102300 +0.233000
29/10/2024 +0.0126% 1856.634600 1856.869300 +0.234700
28/10/2024 +0.0378% 1855.933700 1856.634600 +0.700900
25/10/2024 +0.0125% 1855.701500 1855.933700 +0.232200
24/10/2024 +0.0125% 1855.468700 1855.701500 +0.232800
23/10/2024 +0.0125% 1855.236400 1855.468700 +0.232300
22/10/2024 +0.0125% 1855.004500 1855.236400 +0.231900
21/10/2024 +0.0376% 1854.306500 1855.004500 +0.698000
18/10/2024 +0.0126% 1854.073000 1854.306500 +0.233500
17/10/2024 +0.0126% 1853.839700 1854.073000 +0.233300
16/10/2024 +0.0125% 1853.607200 1853.839700 +0.232500
15/10/2024 +0.0124% 1853.376500 1853.607200 +0.230700
14/10/2024 +0.0384% 1852.665300 1853.376500 +0.711200
11/10/2024 +0.0128% 1852.428000 1852.665300 +0.237300
10/10/2024 +0.0128% 1852.190200 1852.428000 +0.237800
09/10/2024 +0.0128% 1851.952600 1852.190200 +0.237600
08/10/2024 +0.0127% 1851.716500 1851.952600 +0.236100
07/10/2024 +0.0388% 1850.998500 1851.716500 +0.718000
04/10/2024 +0.0151% 1850.719600 1850.998500 +0.278900
03/10/2024 +0.0129% 1850.480000 1850.719600 +0.239600
Mostrando 101 - 200 de 1387 registros
Volver al Detalle Ver Historial