Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0740%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2024 +0.0129% 1850.241000 1850.480000 +0.239000
01/10/2024 +0.0130% 1850.001300 1850.241000 +0.239700
30/09/2024 +0.0389% 1849.281300 1850.001300 +0.720000
27/09/2024 +0.0130% 1849.041200 1849.281300 +0.240100
26/09/2024 +0.0130% 1848.801400 1849.041200 +0.239800
25/09/2024 +0.0129% 1848.562000 1848.801400 +0.239400
24/09/2024 +0.0130% 1848.322500 1848.562000 +0.239500
23/09/2024 +0.0740% 1846.954400 1848.322500 +1.368100
17/09/2024 +0.0129% 1846.716700 1846.954400 +0.237700
16/09/2024 +0.0390% 1845.996100 1846.716700 +0.720600
13/09/2024 +0.0130% 1845.756700 1845.996100 +0.239400
12/09/2024 +0.0130% 1845.516900 1845.756700 +0.239800
11/09/2024 +0.0130% 1845.276100 1845.516900 +0.240800
10/09/2024 +0.0130% 1845.037000 1845.276100 +0.239100
09/09/2024 +0.0440% 1844.224800 1845.037000 +0.812200
06/09/2024 +0.0133% 1843.979000 1844.224800 +0.245800
05/09/2024 +0.0134% 1843.731800 1843.979000 +0.247200
04/09/2024 +0.0134% 1843.484200 1843.731800 +0.247600
03/09/2024 +0.0134% 1843.237600 1843.484200 +0.246600
02/09/2024 +0.0402% 1842.497300 1843.237600 +0.740300
30/08/2024 +0.0134% 1842.251100 1842.497300 +0.246200
29/08/2024 +0.0135% 1842.002800 1842.251100 +0.248300
28/08/2024 +0.0134% 1841.755200 1842.002800 +0.247600
27/08/2024 +0.0135% 1841.507200 1841.755200 +0.248000
26/08/2024 +0.0406% 1840.759500 1841.507200 +0.747700
23/08/2024 +0.0135% 1840.510700 1840.759500 +0.248800
22/08/2024 +0.0135% 1840.261400 1840.510700 +0.249300
21/08/2024 +0.0135% 1840.012900 1840.261400 +0.248500
20/08/2024 +0.0135% 1839.763600 1840.012900 +0.249300
19/08/2024 +0.0410% 1839.008800 1839.763600 +0.754800
16/08/2024 +0.0273% 1838.506100 1839.008800 +0.502700
14/08/2024 +0.0137% 1838.254800 1838.506100 +0.251300
13/08/2024 +0.0136% 1838.004600 1838.254800 +0.250200
12/08/2024 +0.0411% 1837.249300 1838.004600 +0.755300
09/08/2024 +0.0138% 1836.996500 1837.249300 +0.252800
08/08/2024 +0.0137% 1836.744600 1836.996500 +0.251900
07/08/2024 +0.0137% 1836.492900 1836.744600 +0.251700
06/08/2024 +0.0137% 1836.241900 1836.492900 +0.251000
05/08/2024 +0.0408% 1835.492300 1836.241900 +0.749600
02/08/2024 +0.0136% 1835.243400 1835.492300 +0.248900
01/08/2024 +0.0136% 1834.994400 1835.243400 +0.249000
31/07/2024 +0.0140% 1834.738400 1834.994400 +0.256000
30/07/2024 +0.0137% 1834.486400 1834.738400 +0.252000
29/07/2024 +0.0415% 1833.725700 1834.486400 +0.760700
26/07/2024 +0.0138% 1833.472400 1833.725700 +0.253300
25/07/2024 +0.0138% 1833.218800 1833.472400 +0.253600
24/07/2024 +0.0138% 1832.965600 1833.218800 +0.253200
23/07/2024 +0.0138% 1832.712400 1832.965600 +0.253200
22/07/2024 +0.0413% 1831.955100 1832.712400 +0.757300
19/07/2024 +0.0137% 1831.704000 1831.955100 +0.251100
18/07/2024 +0.0138% 1831.451500 1831.704000 +0.252500
17/07/2024 +0.0275% 1830.948700 1831.451500 +0.502800
15/07/2024 +0.0410% 1830.198200 1830.948700 +0.750500
12/07/2024 +0.0136% 1829.948800 1830.198200 +0.249400
11/07/2024 +0.0136% 1829.699100 1829.948800 +0.249700
10/07/2024 +0.0136% 1829.449800 1829.699100 +0.249300
09/07/2024 +0.0136% 1829.201700 1829.449800 +0.248100
08/07/2024 +0.0401% 1828.467700 1829.201700 +0.734000
05/07/2024 +0.0176% 1828.146300 1828.467700 +0.321400
04/07/2024 +0.0138% 1827.894300 1828.146300 +0.252000
03/07/2024 +0.0138% 1827.642200 1827.894300 +0.252100
02/07/2024 +0.0138% 1827.390200 1827.642200 +0.252000
01/07/2024 +0.0414% 1826.634600 1827.390200 +0.755600
28/06/2024 +0.0138% 1826.382700 1826.634600 +0.251900
27/06/2024 +0.0139% 1826.129400 1826.382700 +0.253300
26/06/2024 +0.0139% 1825.875400 1826.129400 +0.254000
25/06/2024 +0.0139% 1825.621900 1825.875400 +0.253500
24/06/2024 +0.0417% 1824.861500 1825.621900 +0.760400
21/06/2024 +0.0279% 1824.353200 1824.861500 +0.508300
19/06/2024 +0.0140% 1824.098200 1824.353200 +0.255000
18/06/2024 +0.0614% 1822.979200 1824.098200 +1.119000
17/06/2024 +0.0431% 1822.193000 1822.979200 +0.786200
14/06/2024 +0.0144% 1821.930600 1822.193000 +0.262400
13/06/2024 +0.0143% 1821.669400 1821.930600 +0.261200
12/06/2024 +0.0145% 1821.405100 1821.669400 +0.264300
11/06/2024 +0.0145% 1821.141600 1821.405100 +0.263500
10/06/2024 +0.0436% 1820.347400 1821.141600 +0.794200
07/06/2024 +0.0146% 1820.081500 1820.347400 +0.265900
06/06/2024 +0.0152% 1819.805500 1820.081500 +0.276000
05/06/2024 +0.0149% 1819.534100 1819.805500 +0.271400
04/06/2024 +0.0149% 1819.262500 1819.534100 +0.271600
03/06/2024 +0.0450% 1818.444100 1819.262500 +0.818400
31/05/2024 +0.0150% 1818.170900 1818.444100 +0.273200
30/05/2024 +0.0147% 1817.903500 1818.170900 +0.267400
29/05/2024 +0.0152% 1817.627600 1817.903500 +0.275900
28/05/2024 +0.0152% 1817.351800 1817.627600 +0.275800
27/05/2024 +0.0459% 1816.518700 1817.351800 +0.833100
24/05/2024 +0.0153% 1816.241100 1816.518700 +0.277600
23/05/2024 +0.0153% 1815.962900 1816.241100 +0.278200
22/05/2024 +0.0307% 1815.406100 1815.962900 +0.556800
20/05/2024 +0.0461% 1814.568900 1815.406100 +0.837200
17/05/2024 +0.0154% 1814.290300 1814.568900 +0.278600
16/05/2024 +0.0154% 1814.010400 1814.290300 +0.279900
15/05/2024 +0.0156% 1813.727800 1814.010400 +0.282600
14/05/2024 +0.0153% 1813.450000 1813.727800 +0.277800
13/05/2024 +0.0463% 1812.610500 1813.450000 +0.839500
10/05/2024 +0.0154% 1812.331800 1812.610500 +0.278700
09/05/2024 +0.0154% 1812.052500 1812.331800 +0.279300
08/05/2024 +0.0154% 1811.773800 1812.052500 +0.278700
07/05/2024 +0.0154% 1811.495500 1811.773800 +0.278300
Mostrando 201 - 300 de 1387 registros
Volver al Detalle Ver Historial