Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1161%
Mínimo
0.0278%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.0284% 1698.228600 1698.710300 +0.481700
13/07/2023 +0.0284% 1697.746600 1698.228600 +0.482000
12/07/2023 +0.0284% 1697.263900 1697.746600 +0.482700
11/07/2023 +0.0344% 1696.679700 1697.263900 +0.584200
10/07/2023 +0.0854% 1695.230900 1696.679700 +1.448800
07/07/2023 +0.0285% 1694.747600 1695.230900 +0.483300
06/07/2023 +0.0284% 1694.265700 1694.747600 +0.481900
05/07/2023 +0.0284% 1693.783900 1694.265700 +0.481800
04/07/2023 +0.0285% 1693.302000 1693.783900 +0.481900
03/07/2023 +0.0847% 1691.867700 1693.302000 +1.434300
30/06/2023 +0.0284% 1691.386700 1691.867700 +0.481000
29/06/2023 +0.0285% 1690.905400 1691.386700 +0.481300
28/06/2023 +0.0285% 1690.423500 1690.905400 +0.481900
27/06/2023 +0.1140% 1688.496800 1690.423500 +1.926700
23/06/2023 +0.0284% 1688.016500 1688.496800 +0.480300
22/06/2023 +0.0570% 1687.054300 1688.016500 +0.962200
20/06/2023 +0.0285% 1686.573700 1687.054300 +0.480600
19/06/2023 +0.0853% 1685.134900 1686.573700 +1.438800
16/06/2023 +0.0284% 1684.655600 1685.134900 +0.479300
15/06/2023 +0.0287% 1684.172000 1684.655600 +0.483600
14/06/2023 +0.0286% 1683.690700 1684.172000 +0.481300
13/06/2023 +0.0286% 1683.209600 1683.690700 +0.481100
12/06/2023 +0.0858% 1681.766300 1683.209600 +1.443300
09/06/2023 +0.0286% 1681.286000 1681.766300 +0.480300
08/06/2023 +0.0286% 1680.805400 1681.286000 +0.480600
07/06/2023 +0.0286% 1680.325200 1680.805400 +0.480200
06/06/2023 +0.0286% 1679.845300 1680.325200 +0.479900
05/06/2023 +0.0859% 1678.403400 1679.845300 +1.441900
02/06/2023 +0.0286% 1677.923800 1678.403400 +0.479600
01/06/2023 +0.0286% 1677.444000 1677.923800 +0.479800
31/05/2023 +0.0286% 1676.963500 1677.444000 +0.480500
30/05/2023 +0.0286% 1676.483600 1676.963500 +0.479900
29/05/2023 +0.0858% 1675.045300 1676.483600 +1.438300
26/05/2023 +0.0285% 1674.567200 1675.045300 +0.478100
25/05/2023 +0.0286% 1674.089000 1674.567200 +0.478200
24/05/2023 +0.0286% 1673.610700 1674.089000 +0.478300
23/05/2023 +0.0286% 1673.132700 1673.610700 +0.478000
22/05/2023 +0.0856% 1671.700500 1673.132700 +1.432200
19/05/2023 +0.0285% 1671.224100 1671.700500 +0.476400
18/05/2023 +0.0285% 1670.747800 1671.224100 +0.476300
17/05/2023 +0.0284% 1670.273700 1670.747800 +0.474100
16/05/2023 +0.0284% 1669.798600 1670.273700 +0.475100
15/05/2023 +0.0837% 1668.401300 1669.798600 +1.397300
12/05/2023 +0.0295% 1667.909100 1668.401300 +0.492200
11/05/2023 +0.0285% 1667.434500 1667.909100 +0.474600
10/05/2023 +0.0283% 1666.962000 1667.434500 +0.472500
09/05/2023 +0.0281% 1666.493600 1666.962000 +0.468400
08/05/2023 +0.0865% 1665.053200 1666.493600 +1.440400
05/05/2023 +0.0288% 1664.573100 1665.053200 +0.480100
04/05/2023 +0.0288% 1664.094300 1664.573100 +0.478800
03/05/2023 +0.0278% 1663.632400 1664.094300 +0.461900
02/05/2023 +0.1161% 1661.702100 1663.632400 +1.930300
28/04/2023 +0.0290% 1661.221000 1661.702100 +0.481100
27/04/2023 +0.0290% 1660.739800 1661.221000 +0.481200
26/04/2023 +0.0289% 1660.259200 1660.739800 +0.480600
25/04/2023 +0.0291% 1659.775800 1660.259200 +0.483400
24/04/2023 +0.0874% 1658.325500 1659.775800 +1.450300
21/04/2023 +0.0291% 1657.842800 1658.325500 +0.482700
20/04/2023 +0.0291% 1657.360500 1657.842800 +0.482300
19/04/2023 +0.0291% 1656.878200 1657.360500 +0.482300
18/04/2023 +0.0291% 1656.396700 1656.878200 +0.481500
17/04/2023 +0.0872% 1654.953500 1656.396700 +1.443200
14/04/2023 +0.0290% 1654.473400 1654.953500 +0.480100
13/04/2023 +0.0290% 1653.993700 1654.473400 +0.479700
12/04/2023 +0.0290% 1653.514600 1653.993700 +0.479100
11/04/2023 +0.0289% 1653.036200 1653.514600 +0.478400
10/04/2023 +0.1148% 1651.139600 1653.036200 +1.896600
06/04/2023 +0.0287% 1650.665900 1651.139600 +0.473700
05/04/2023 +0.0292% 1650.184800 1650.665900 +0.481100
04/04/2023 +0.0285% 1649.714000 1650.184800 +0.470800
03/04/2023 +0.0849% 1648.314000 1649.714000 +1.400000
31/03/2023 +0.0287% 1647.840800 1648.314000 +0.473200
30/03/2023 +0.0286% 1647.368900 1647.840800 +0.471900
29/03/2023 +0.0292% 1646.887400 1647.368900 +0.481500
28/03/2023 +0.0293% 1646.404300 1646.887400 +0.483100
27/03/2023 +0.0877% 1644.961600 1646.404300 +1.442700
24/03/2023 +0.0292% 1644.482100 1644.961600 +0.479500
23/03/2023 +0.0292% 1644.001600 1644.482100 +0.480500
22/03/2023 +0.0294% 1643.517600 1644.001600 +0.484000
21/03/2023 +0.0292% 1643.037900 1643.517600 +0.479700
20/03/2023 +0.0875% 1641.600200 1643.037900 +1.437700
17/03/2023 +0.0297% 1641.112800 1641.600200 +0.487400
16/03/2023 +0.0291% 1640.635000 1641.112800 +0.477800
15/03/2023 +0.0291% 1640.157200 1640.635000 +0.477800
14/03/2023 +0.0290% 1639.682100 1640.157200 +0.475100
13/03/2023 +0.0868% 1638.258900 1639.682100 +1.423200
10/03/2023 +0.0289% 1637.785100 1638.258900 +0.473800
09/03/2023 +0.0289% 1637.311100 1637.785100 +0.474000
08/03/2023 +0.0292% 1636.833700 1637.311100 +0.477400
07/03/2023 +0.0294% 1636.352500 1636.833700 +0.481200
06/03/2023 +0.0877% 1634.918700 1636.352500 +1.433800
03/03/2023 +0.0292% 1634.440800 1634.918700 +0.477900
02/03/2023 +0.0290% 1633.966500 1634.440800 +0.474300
01/03/2023 +0.0293% 1633.488200 1633.966500 +0.478300
28/02/2023 +0.0299% 1633.000200 1633.488200 +0.488000
27/02/2023 +0.0886% 1631.553800 1633.000200 +1.446400
24/02/2023 +0.0295% 1631.072200 1631.553800 +0.481600
23/02/2023 +0.0295% 1630.591200 1631.072200 +0.481000
22/02/2023 +0.0295% 1630.111000 1630.591200 +0.480200
21/02/2023 +0.0295% 1629.630800 1630.111000 +0.480200
Mostrando 501 - 600 de 1387 registros
Volver al Detalle Ver Historial