Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1684%
Mínimo
-0.0141%
Total Días
85
Días +
80
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.0009% 1473.526800 1473.540400 +0.013600
05/05/2020 +0.0009% 1473.513400 1473.526800 +0.013400
04/05/2020 +0.0043% 1473.450600 1473.513400 +0.062800
30/04/2020 +0.0005% 1473.443900 1473.450600 +0.006700
29/04/2020 +0.0011% 1473.427800 1473.443900 +0.016100
28/04/2020 +0.0011% 1473.412300 1473.427800 +0.015500
27/04/2020 +0.0035% 1473.361100 1473.412300 +0.051200
24/04/2020 +0.0011% 1473.345400 1473.361100 +0.015700
23/04/2020 +0.0003% 1473.340300 1473.345400 +0.005100
22/04/2020 N/A 1473.340300 1473.340300 0.000000
21/04/2020 N/A 1473.340300 1473.340300 0.000000
20/04/2020 +0.0035% 1473.288000 1473.340300 +0.052300
17/04/2020 +0.0002% 1473.285000 1473.288000 +0.003000
16/04/2020 +0.0005% 1473.277100 1473.285000 +0.007900
15/04/2020 +0.0012% 1473.259500 1473.277100 +0.017600
14/04/2020 +0.0011% 1473.243000 1473.259500 +0.016500
13/04/2020 +0.0042% 1473.181100 1473.243000 +0.061900
09/04/2020 +0.0012% 1473.163200 1473.181100 +0.017900
08/04/2020 +0.0012% 1473.145900 1473.163200 +0.017300
07/04/2020 -0.0016% 1473.169600 1473.145900 -0.023700
06/04/2020 +0.0045% 1473.103500 1473.169600 +0.066100
03/04/2020 +0.0016% 1473.079200 1473.103500 +0.024300
02/04/2020 +0.0002% 1473.076000 1473.079200 +0.003200
01/04/2020 +0.1684% 1470.597100 1473.076000 +2.478900
31/03/2020 +0.0063% 1470.503800 1470.597100 +0.093300
30/03/2020 +0.0124% 1470.322100 1470.503800 +0.181700
27/03/2020 +0.0047% 1470.253100 1470.322100 +0.069000
26/03/2020 +0.0031% 1470.207200 1470.253100 +0.045900
25/03/2020 +0.0048% 1470.136800 1470.207200 +0.070400
24/03/2020 -0.0024% 1470.171600 1470.136800 -0.034800
23/03/2020 +0.0141% 1469.964000 1470.171600 +0.207600
20/03/2020 -0.0078% 1470.078200 1469.964000 -0.114200
19/03/2020 +0.0020% 1470.048400 1470.078200 +0.029800
18/03/2020 +0.0046% 1469.980300 1470.048400 +0.068100
17/03/2020 +0.0049% 1469.908100 1469.980300 +0.072200
16/03/2020 +0.0143% 1469.698500 1469.908100 +0.209600
13/03/2020 +0.0050% 1469.624600 1469.698500 +0.073900
12/03/2020 +0.0051% 1469.550100 1469.624600 +0.074500
11/03/2020 +0.0048% 1469.480100 1469.550100 +0.070000
10/03/2020 +0.0051% 1469.405200 1469.480100 +0.074900
09/03/2020 +0.0170% 1469.155900 1469.405200 +0.249300
06/03/2020 +0.0160% 1468.920500 1469.155900 +0.235400
05/03/2020 +0.0061% 1468.830900 1468.920500 +0.089600
04/03/2020 -0.0046% 1468.898100 1468.830900 -0.067200
03/03/2020 +0.0058% 1468.812800 1468.898100 +0.085300
02/03/2020 +0.0173% 1468.558700 1468.812800 +0.254100
28/02/2020 +0.0061% 1468.469500 1468.558700 +0.089200
27/02/2020 +0.0065% 1468.374600 1468.469500 +0.094900
26/02/2020 +0.0067% 1468.276300 1468.374600 +0.098300
25/02/2020 +0.0065% 1468.180900 1468.276300 +0.095400
24/02/2020 +0.0326% 1467.703000 1468.180900 +0.477900
21/02/2020 +0.0067% 1467.605200 1467.703000 +0.097800
20/02/2020 +0.0106% 1467.449600 1467.605200 +0.155600
19/02/2020 +0.0076% 1467.338400 1467.449600 +0.111200
18/02/2020 -0.0141% 1467.545200 1467.338400 -0.206800
17/02/2020 +0.0209% 1467.238800 1467.545200 +0.306400
14/02/2020 +0.0074% 1467.130500 1467.238800 +0.108300
13/02/2020 +0.0043% 1467.067600 1467.130500 +0.062900
12/02/2020 +0.0090% 1466.936300 1467.067600 +0.131300
11/02/2020 +0.0066% 1466.839400 1466.936300 +0.096900
10/02/2020 +0.0175% 1466.582600 1466.839400 +0.256800
07/02/2020 +0.0037% 1466.527800 1466.582600 +0.054800
06/02/2020 +0.0033% 1466.479200 1466.527800 +0.048600
05/02/2020 +0.0037% 1466.424300 1466.479200 +0.054900
04/02/2020 +0.0038% 1466.368600 1466.424300 +0.055700
03/02/2020 +0.0106% 1466.213500 1466.368600 +0.155100
31/01/2020 +0.0032% 1466.166200 1466.213500 +0.047300
30/01/2020 +0.0043% 1466.103000 1466.166200 +0.063200
29/01/2020 +0.0043% 1466.039300 1466.103000 +0.063700
28/01/2020 +0.0037% 1465.984700 1466.039300 +0.054600
27/01/2020 +0.0106% 1465.829400 1465.984700 +0.155300
24/01/2020 +0.0037% 1465.775100 1465.829400 +0.054300
23/01/2020 +0.0033% 1465.727400 1465.775100 +0.047700
22/01/2020 +0.0038% 1465.671000 1465.727400 +0.056400
21/01/2020 +0.0032% 1465.624300 1465.671000 +0.046700
20/01/2020 +0.1169% 1463.912000 1465.624300 +1.712300
17/01/2020 +0.0045% 1463.846700 1463.912000 +0.065300
16/01/2020 +0.0044% 1463.782400 1463.846700 +0.064300
15/01/2020 +0.0047% 1463.713400 1463.782400 +0.069000
14/01/2020 +0.0055% 1463.632900 1463.713400 +0.080500
13/01/2020 +0.0138% 1463.431500 1463.632900 +0.201400
10/01/2020 +0.0045% 1463.365700 1463.431500 +0.065800
09/01/2020 +0.0042% 1463.304700 1463.365700 +0.061000
08/01/2020 +0.0045% 1463.238900 1463.304700 +0.065800
07/01/2020 +0.0122% 1463.060500 1463.238900 +0.178400
06/01/2020 +0.0132% 1462.867800 1463.060500 +0.192700
03/01/2020 +0.0043% 1462.804300 1462.867800 +0.063500
Mostrando 1301 - 1387 de 1387 registros
Volver al Detalle Ver Historial