Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0049%
Mínimo
0.0000%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2021 +0.0005% 1475.428700 1475.436800 +0.008100
19/02/2021 +0.0001% 1475.427500 1475.428700 +0.001200
18/02/2021 +0.0002% 1475.424600 1475.427500 +0.002900
17/02/2021 +0.0002% 1475.421300 1475.424600 +0.003300
16/02/2021 N/A 1475.421300 1475.421300 0.000000
15/02/2021 +0.0006% 1475.412600 1475.421300 +0.008700
12/02/2021 +0.0000% 1475.412100 1475.412600 +0.000500
11/02/2021 N/A 1475.412100 1475.412100 0.000000
10/02/2021 +0.0049% 1475.339100 1475.412100 +0.073000
09/02/2021 N/A 1475.339100 1475.339100 0.000000
08/02/2021 N/A 1475.339100 1475.339100 0.000000
05/02/2021 N/A 1475.339100 1475.339100 0.000000
04/02/2021 N/A 1475.339100 1475.339100 0.000000
03/02/2021 N/A 1475.339100 1475.339100 0.000000
02/02/2021 N/A 1475.339100 1475.339100 0.000000
01/02/2021 N/A 1475.339100 1475.339100 0.000000
29/01/2021 N/A 1475.339100 1475.339100 0.000000
28/01/2021 N/A 1475.339100 1475.339100 0.000000
27/01/2021 N/A 1475.339100 1475.339100 0.000000
26/01/2021 N/A 1475.339100 1475.339100 0.000000
25/01/2021 N/A 1475.339100 1475.339100 0.000000
22/01/2021 +0.0020% 1475.309300 1475.339100 +0.029800
21/01/2021 N/A 1475.309300 1475.309300 0.000000
20/01/2021 N/A 1475.309300 1475.309300 0.000000
19/01/2021 N/A 1475.309300 1475.309300 0.000000
18/01/2021 N/A 1475.309300 1475.309300 0.000000
15/01/2021 N/A 1475.309300 1475.309300 0.000000
14/01/2021 N/A 1475.309300 1475.309300 0.000000
13/01/2021 N/A 1475.309300 1475.309300 0.000000
12/01/2021 N/A 1475.309300 1475.309300 0.000000
11/01/2021 N/A 1475.309300 1475.309300 0.000000
08/01/2021 N/A 1475.309300 1475.309300 0.000000
07/01/2021 N/A 1475.309300 1475.309300 0.000000
06/01/2021 N/A 1475.309300 1475.309300 0.000000
05/01/2021 N/A 1475.309300 1475.309300 0.000000
04/01/2021 N/A 1475.309300 1475.309300 0.000000
31/12/2020 +0.0000% 1475.309200 1475.309300 +0.000100
30/12/2020 N/A 1475.309200 1475.309200 0.000000
29/12/2020 N/A 1475.309200 1475.309200 0.000000
28/12/2020 +0.0000% 1475.309100 1475.309200 +0.000100
24/12/2020 +0.0000% 1475.309000 1475.309100 +0.000100
23/12/2020 N/A 1475.309000 1475.309000 0.000000
22/12/2020 N/A 1475.309000 1475.309000 0.000000
21/12/2020 +0.0000% 1475.308900 1475.309000 +0.000100
18/12/2020 +0.0000% 1475.308800 1475.308900 +0.000100
17/12/2020 N/A 1475.308800 1475.308800 0.000000
16/12/2020 N/A 1475.308800 1475.308800 0.000000
15/12/2020 +0.0000% 1475.308700 1475.308800 +0.000100
14/12/2020 +0.0000% 1475.308600 1475.308700 +0.000100
11/12/2020 N/A 1475.308600 1475.308600 0.000000
10/12/2020 +0.0000% 1475.308500 1475.308600 +0.000100
09/12/2020 +0.0000% 1475.308400 1475.308500 +0.000100
07/12/2020 +0.0000% 1475.308300 1475.308400 +0.000100
04/12/2020 +0.0000% 1475.308200 1475.308300 +0.000100
03/12/2020 N/A 1475.308200 1475.308200 0.000000
02/12/2020 +0.0000% 1475.308100 1475.308200 +0.000100
01/12/2020 N/A 1475.308100 1475.308100 0.000000
30/11/2020 +0.0000% 1475.307900 1475.308100 +0.000200
27/11/2020 +0.0000% 1475.307800 1475.307900 +0.000100
26/11/2020 N/A 1475.307800 1475.307800 0.000000
25/11/2020 +0.0000% 1475.307700 1475.307800 +0.000100
24/11/2020 N/A 1475.307700 1475.307700 0.000000
23/11/2020 +0.0000% 1475.307500 1475.307700 +0.000200
20/11/2020 +0.0000% 1475.307400 1475.307500 +0.000100
19/11/2020 +0.0000% 1475.307300 1475.307400 +0.000100
18/11/2020 N/A 1475.307300 1475.307300 0.000000
17/11/2020 +0.0000% 1475.307200 1475.307300 +0.000100
16/11/2020 +0.0000% 1475.307100 1475.307200 +0.000100
13/11/2020 +0.0000% 1475.307000 1475.307100 +0.000100
12/11/2020 N/A 1475.307000 1475.307000 0.000000
11/11/2020 +0.0000% 1475.306900 1475.307000 +0.000100
10/11/2020 +0.0000% 1475.306800 1475.306900 +0.000100
09/11/2020 +0.0000% 1475.306700 1475.306800 +0.000100
06/11/2020 N/A 1475.306700 1475.306700 0.000000
05/11/2020 +0.0000% 1475.306600 1475.306700 +0.000100
04/11/2020 N/A 1475.306600 1475.306600 0.000000
03/11/2020 +0.0000% 1475.306500 1475.306600 +0.000100
02/11/2020 +0.0000% 1475.306400 1475.306500 +0.000100
30/10/2020 +0.0000% 1475.306300 1475.306400 +0.000100
29/10/2020 N/A 1475.306300 1475.306300 0.000000
28/10/2020 +0.0000% 1475.306200 1475.306300 +0.000100
27/10/2020 N/A 1475.306200 1475.306200 0.000000
26/10/2020 +0.0000% 1475.306000 1475.306200 +0.000200
23/10/2020 N/A 1475.306000 1475.306000 0.000000
22/10/2020 +0.0000% 1475.305900 1475.306000 +0.000100
21/10/2020 +0.0043% 1475.242500 1475.305900 +0.063400
20/10/2020 N/A 1475.242500 1475.242500 0.000000
19/10/2020 +0.0000% 1475.242300 1475.242500 +0.000200
16/10/2020 +0.0000% 1475.242200 1475.242300 +0.000100
15/10/2020 N/A 1475.242200 1475.242200 0.000000
14/10/2020 +0.0000% 1475.242100 1475.242200 +0.000100
13/10/2020 +0.0000% 1475.241900 1475.242100 +0.000200
09/10/2020 N/A 1475.241900 1475.241900 0.000000
08/10/2020 +0.0020% 1475.211900 1475.241900 +0.030000
07/10/2020 +0.0000% 1475.211800 1475.211900 +0.000100
06/10/2020 N/A 1475.211800 1475.211800 0.000000
05/10/2020 +0.0000% 1475.211700 1475.211800 +0.000100
02/10/2020 +0.0000% 1475.211600 1475.211700 +0.000100
01/10/2020 N/A 1475.211600 1475.211600 0.000000
30/09/2020 +0.0000% 1475.211500 1475.211600 +0.000100
Mostrando 1101 - 1200 de 1387 registros
Volver al Detalle Ver Historial