Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0242%
Mínimo
0.0000%
Total Días
85
Días +
85
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2021 +0.0053% 1481.451800 1481.529800 +0.078000
09/12/2021 +0.0111% 1481.286700 1481.451800 +0.165100
07/12/2021 +0.0058% 1481.201400 1481.286700 +0.085300
06/12/2021 +0.0182% 1480.932500 1481.201400 +0.268900
03/12/2021 +0.0063% 1480.839100 1480.932500 +0.093400
02/12/2021 +0.0062% 1480.747600 1480.839100 +0.091500
01/12/2021 +0.0062% 1480.656100 1480.747600 +0.091500
30/11/2021 +0.0065% 1480.560100 1480.656100 +0.096000
29/11/2021 +0.0193% 1480.274300 1480.560100 +0.285800
26/11/2021 +0.0065% 1480.177400 1480.274300 +0.096900
25/11/2021 +0.0069% 1480.075800 1480.177400 +0.101600
24/11/2021 +0.0066% 1479.978800 1480.075800 +0.097000
23/11/2021 +0.0066% 1479.881800 1479.978800 +0.097000
22/11/2021 +0.0193% 1479.596100 1479.881800 +0.285700
19/11/2021 +0.0066% 1479.498900 1479.596100 +0.097200
18/11/2021 +0.0065% 1479.402000 1479.498900 +0.096900
17/11/2021 +0.0064% 1479.306600 1479.402000 +0.095400
16/11/2021 +0.0064% 1479.211500 1479.306600 +0.095100
15/11/2021 +0.0186% 1478.936200 1479.211500 +0.275300
12/11/2021 +0.0061% 1478.845900 1478.936200 +0.090300
11/11/2021 +0.0059% 1478.758200 1478.845900 +0.087700
10/11/2021 +0.0113% 1478.591500 1478.758200 +0.166700
09/11/2021 +0.0063% 1478.498900 1478.591500 +0.092600
08/11/2021 +0.0179% 1478.233600 1478.498900 +0.265300
05/11/2021 +0.0060% 1478.145100 1478.233600 +0.088500
04/11/2021 +0.0061% 1478.055200 1478.145100 +0.089900
03/11/2021 +0.0060% 1477.966800 1478.055200 +0.088400
02/11/2021 +0.0242% 1477.609800 1477.966800 +0.357000
29/10/2021 +0.0060% 1477.520600 1477.609800 +0.089200
28/10/2021 +0.0053% 1477.441900 1477.520600 +0.078700
27/10/2021 +0.0051% 1477.366700 1477.441900 +0.075200
26/10/2021 +0.0047% 1477.297800 1477.366700 +0.068900
25/10/2021 +0.0137% 1477.095600 1477.297800 +0.202200
22/10/2021 +0.0046% 1477.028200 1477.095600 +0.067400
21/10/2021 +0.0045% 1476.961400 1477.028200 +0.066800
20/10/2021 +0.0044% 1476.896800 1476.961400 +0.064600
19/10/2021 +0.0043% 1476.833300 1476.896800 +0.063500
18/10/2021 +0.0125% 1476.648500 1476.833300 +0.184800
15/10/2021 +0.0042% 1476.587200 1476.648500 +0.061300
14/10/2021 +0.0042% 1476.525300 1476.587200 +0.061900
13/10/2021 +0.0013% 1476.506200 1476.525300 +0.019100
12/10/2021 +0.0066% 1476.409100 1476.506200 +0.097100
08/10/2021 +0.0017% 1476.384300 1476.409100 +0.024800
07/10/2021 +0.0016% 1476.360300 1476.384300 +0.024000
06/10/2021 +0.0016% 1476.336300 1476.360300 +0.024000
05/10/2021 +0.0016% 1476.313200 1476.336300 +0.023100
04/10/2021 +0.0050% 1476.239900 1476.313200 +0.073300
01/10/2021 +0.0017% 1476.214700 1476.239900 +0.025200
30/09/2021 +0.0017% 1476.190300 1476.214700 +0.024400
29/09/2021 +0.0017% 1476.165700 1476.190300 +0.024600
28/09/2021 +0.0016% 1476.141700 1476.165700 +0.024000
27/09/2021 +0.0048% 1476.071000 1476.141700 +0.070700
24/09/2021 +0.0015% 1476.049300 1476.071000 +0.021700
23/09/2021 +0.0015% 1476.027400 1476.049300 +0.021900
22/09/2021 +0.0016% 1476.003700 1476.027400 +0.023700
21/09/2021 +0.0013% 1475.984200 1476.003700 +0.019500
20/09/2021 +0.0063% 1475.890700 1475.984200 +0.093500
16/09/2021 +0.0013% 1475.871500 1475.890700 +0.019200
15/09/2021 +0.0014% 1475.851400 1475.871500 +0.020100
14/09/2021 +0.0016% 1475.828300 1475.851400 +0.023100
13/09/2021 +0.0039% 1475.771100 1475.828300 +0.057200
10/09/2021 +0.0011% 1475.754600 1475.771100 +0.016500
09/09/2021 +0.0012% 1475.736700 1475.754600 +0.017900
08/09/2021 +0.0013% 1475.716800 1475.736700 +0.019900
07/09/2021 +0.0012% 1475.698400 1475.716800 +0.018400
06/09/2021 +0.0030% 1475.653800 1475.698400 +0.044600
03/09/2021 +0.0011% 1475.637500 1475.653800 +0.016300
02/09/2021 +0.0010% 1475.622900 1475.637500 +0.014600
01/09/2021 +0.0010% 1475.608400 1475.622900 +0.014500
31/08/2021 +0.0004% 1475.602500 1475.608400 +0.005900
30/08/2021 +0.0022% 1475.570400 1475.602500 +0.032100
27/08/2021 +0.0007% 1475.559800 1475.570400 +0.010600
26/08/2021 +0.0005% 1475.552700 1475.559800 +0.007100
25/08/2021 +0.0008% 1475.541500 1475.552700 +0.011200
24/08/2021 +0.0008% 1475.530300 1475.541500 +0.011200
23/08/2021 +0.0017% 1475.505800 1475.530300 +0.024500
20/08/2021 +0.0006% 1475.497600 1475.505800 +0.008200
19/08/2021 +0.0005% 1475.490100 1475.497600 +0.007500
18/08/2021 +0.0000% 1475.489800 1475.490100 +0.000300
17/08/2021 +0.0001% 1475.487800 1475.489800 +0.002000
16/08/2021 +0.0009% 1475.474400 1475.487800 +0.013400
13/08/2021 +0.0003% 1475.470000 1475.474400 +0.004400
12/08/2021 +0.0001% 1475.469200 1475.470000 +0.000800
11/08/2021 +0.0000% 1475.468800 1475.469200 +0.000400
10/08/2021 N/A 1475.468800 1475.468800 0.000000
09/08/2021 +0.0005% 1475.461800 1475.468800 +0.007000
06/08/2021 N/A 1475.461800 1475.461800 0.000000
05/08/2021 N/A 1475.461800 1475.461800 0.000000
04/08/2021 N/A 1475.461800 1475.461800 0.000000
03/08/2021 N/A 1475.461800 1475.461800 0.000000
02/08/2021 N/A 1475.461800 1475.461800 0.000000
30/07/2021 N/A 1475.461800 1475.461800 0.000000
29/07/2021 N/A 1475.461800 1475.461800 0.000000
28/07/2021 N/A 1475.461800 1475.461800 0.000000
27/07/2021 N/A 1475.461800 1475.461800 0.000000
26/07/2021 N/A 1475.461800 1475.461800 0.000000
23/07/2021 N/A 1475.461800 1475.461800 0.000000
22/07/2021 N/A 1475.461800 1475.461800 0.000000
21/07/2021 N/A 1475.461800 1475.461800 0.000000
20/07/2021 N/A 1475.461800 1475.461800 0.000000
Mostrando 901 - 1000 de 1387 registros
Volver al Detalle Ver Historial