Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0735%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 +0.0588% 1508.284000 1509.170400 +0.886400
29/04/2022 +0.0201% 1507.980400 1508.284000 +0.303600
28/04/2022 +0.0198% 1507.681600 1507.980400 +0.298800
27/04/2022 +0.0198% 1507.382600 1507.681600 +0.299000
26/04/2022 +0.0198% 1507.083600 1507.382600 +0.299000
25/04/2022 +0.0592% 1506.191700 1507.083600 +0.891900
22/04/2022 +0.0192% 1505.902300 1506.191700 +0.289400
21/04/2022 +0.0189% 1505.618100 1505.902300 +0.284200
20/04/2022 +0.0186% 1505.337500 1505.618100 +0.280600
19/04/2022 +0.0186% 1505.057800 1505.337500 +0.279700
18/04/2022 +0.0735% 1503.952500 1505.057800 +1.105300
14/04/2022 +0.0183% 1503.676800 1503.952500 +0.275700
13/04/2022 +0.0177% 1503.411300 1503.676800 +0.265500
12/04/2022 +0.0176% 1503.146800 1503.411300 +0.264500
11/04/2022 +0.0522% 1502.362900 1503.146800 +0.783900
08/04/2022 +0.0184% 1502.086600 1502.362900 +0.276300
07/04/2022 +0.0166% 1501.837200 1502.086600 +0.249400
06/04/2022 +0.0164% 1501.591500 1501.837200 +0.245700
05/04/2022 +0.0163% 1501.346900 1501.591500 +0.244600
04/04/2022 +0.0464% 1500.650200 1501.346900 +0.696700
01/04/2022 +0.0152% 1500.422500 1500.650200 +0.227700
31/03/2022 +0.0148% 1500.199800 1500.422500 +0.222700
30/03/2022 +0.0114% 1500.028900 1500.199800 +0.170900
29/03/2022 +0.0117% 1499.852900 1500.028900 +0.176000
28/03/2022 +0.0392% 1499.264600 1499.852900 +0.588300
25/03/2022 +0.0132% 1499.067200 1499.264600 +0.197400
24/03/2022 +0.0132% 1498.868600 1499.067200 +0.198600
23/03/2022 +0.0133% 1498.669500 1498.868600 +0.199100
22/03/2022 +0.0133% 1498.470000 1498.669500 +0.199500
21/03/2022 +0.0401% 1497.868800 1498.470000 +0.601200
18/03/2022 +0.0134% 1497.668000 1497.868800 +0.200800
17/03/2022 +0.0134% 1497.468000 1497.668000 +0.200000
16/03/2022 +0.0133% 1497.268700 1497.468000 +0.199300
15/03/2022 +0.0133% 1497.069000 1497.268700 +0.199700
14/03/2022 +0.0398% 1496.474000 1497.069000 +0.595000
11/03/2022 +0.0131% 1496.277900 1496.474000 +0.196100
10/03/2022 +0.0132% 1496.079700 1496.277900 +0.198200
09/03/2022 +0.0129% 1495.886700 1496.079700 +0.193000
08/03/2022 +0.0135% 1495.685300 1495.886700 +0.201400
07/03/2022 +0.0400% 1495.087300 1495.685300 +0.598000
04/03/2022 +0.0133% 1494.888400 1495.087300 +0.198900
03/03/2022 +0.0134% 1494.687800 1494.888400 +0.200600
02/03/2022 +0.0134% 1494.487400 1494.687800 +0.200400
01/03/2022 +0.0136% 1494.283700 1494.487400 +0.203700
28/02/2022 +0.0433% 1493.637100 1494.283700 +0.646600
25/02/2022 +0.0144% 1493.421900 1493.637100 +0.215200
24/02/2022 +0.0143% 1493.207800 1493.421900 +0.214100
23/02/2022 +0.0142% 1492.996200 1493.207800 +0.211600
22/02/2022 +0.0143% 1492.783000 1492.996200 +0.213200
21/02/2022 +0.0426% 1492.147700 1492.783000 +0.635300
18/02/2022 +0.0125% 1491.961200 1492.147700 +0.186500
17/02/2022 +0.0142% 1491.749900 1491.961200 +0.211300
16/02/2022 +0.0141% 1491.539300 1491.749900 +0.210600
15/02/2022 +0.0138% 1491.333400 1491.539300 +0.205900
14/02/2022 +0.0409% 1490.724100 1491.333400 +0.609300
11/02/2022 +0.0136% 1490.521500 1490.724100 +0.202600
10/02/2022 +0.0133% 1490.323700 1490.521500 +0.197800
09/02/2022 +0.0132% 1490.127300 1490.323700 +0.196400
08/02/2022 +0.0126% 1489.939800 1490.127300 +0.187500
07/02/2022 +0.0376% 1489.379200 1489.939800 +0.560600
04/02/2022 +0.0126% 1489.191900 1489.379200 +0.187300
03/02/2022 +0.0126% 1489.004700 1489.191900 +0.187200
02/02/2022 +0.0125% 1488.819200 1489.004700 +0.185500
01/02/2022 +0.0124% 1488.635200 1488.819200 +0.184000
31/01/2022 +0.0346% 1488.119700 1488.635200 +0.515500
28/01/2022 +0.0115% 1487.948900 1488.119700 +0.170800
27/01/2022 +0.0102% 1487.796600 1487.948900 +0.152300
26/01/2022 +0.0079% 1487.679600 1487.796600 +0.117000
25/01/2022 +0.0101% 1487.529800 1487.679600 +0.149800
24/01/2022 +0.0316% 1487.059800 1487.529800 +0.470000
21/01/2022 +0.0105% 1486.903700 1487.059800 +0.156100
20/01/2022 +0.0100% 1486.755500 1486.903700 +0.148200
19/01/2022 +0.0102% 1486.604000 1486.755500 +0.151500
18/01/2022 +0.0101% 1486.454400 1486.604000 +0.149600
17/01/2022 +0.0323% 1485.974100 1486.454400 +0.480300
14/01/2022 +0.0108% 1485.813900 1485.974100 +0.160200
13/01/2022 +0.0106% 1485.656400 1485.813900 +0.157500
12/01/2022 +0.0111% 1485.492200 1485.656400 +0.164200
11/01/2022 +0.0111% 1485.326700 1485.492200 +0.165500
10/01/2022 +0.0330% 1484.836400 1485.326700 +0.490300
07/01/2022 +0.0107% 1484.677100 1484.836400 +0.159300
06/01/2022 +0.0107% 1484.518400 1484.677100 +0.158700
05/01/2022 +0.0106% 1484.361100 1484.518400 +0.157300
04/01/2022 +0.0104% 1484.206700 1484.361100 +0.154400
03/01/2022 +0.0311% 1483.745800 1484.206700 +0.460900
31/12/2021 +0.0102% 1483.595200 1483.745800 +0.150600
30/12/2021 +0.0100% 1483.446700 1483.595200 +0.148500
29/12/2021 +0.0071% 1483.341000 1483.446700 +0.105700
28/12/2021 +0.0076% 1483.228600 1483.341000 +0.112400
27/12/2021 +0.0254% 1482.852500 1483.228600 +0.376100
24/12/2021 +0.0084% 1482.727800 1482.852500 +0.124700
23/12/2021 +0.0084% 1482.603700 1482.727800 +0.124100
22/12/2021 +0.0083% 1482.480600 1482.603700 +0.123100
21/12/2021 +0.0083% 1482.357700 1482.480600 +0.122900
20/12/2021 +0.0207% 1482.050200 1482.357700 +0.307500
17/12/2021 +0.0064% 1481.956000 1482.050200 +0.094200
16/12/2021 +0.0055% 1481.874200 1481.956000 +0.081800
15/12/2021 +0.0039% 1481.816500 1481.874200 +0.057700
14/12/2021 +0.0044% 1481.751800 1481.816500 +0.064700
13/12/2021 +0.0150% 1481.529800 1481.751800 +0.222000
Mostrando 801 - 900 de 1387 registros
Volver al Detalle Ver Historial