Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0425%
Máximo
0.1460%
Mínimo
0.0196%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2023 +0.0883% 1628.191800 1629.630800 +1.439000
17/02/2023 +0.0294% 1627.713300 1628.191800 +0.478500
16/02/2023 +0.0294% 1627.234800 1627.713300 +0.478500
15/02/2023 +0.0294% 1626.757000 1627.234800 +0.477800
14/02/2023 +0.0294% 1626.278300 1626.757000 +0.478700
13/02/2023 +0.0882% 1624.844800 1626.278300 +1.433500
10/02/2023 +0.0293% 1624.369600 1624.844800 +0.475200
09/02/2023 +0.0292% 1623.895200 1624.369600 +0.474400
08/02/2023 +0.0336% 1623.349200 1623.895200 +0.546000
07/02/2023 +0.0289% 1622.879400 1623.349200 +0.469800
06/02/2023 +0.0870% 1621.468100 1622.879400 +1.411300
03/02/2023 +0.0291% 1620.997100 1621.468100 +0.471000
02/02/2023 +0.0291% 1620.526200 1620.997100 +0.470900
01/02/2023 +0.0289% 1620.057700 1620.526200 +0.468500
31/01/2023 +0.0290% 1619.588500 1620.057700 +0.469200
30/01/2023 +0.0879% 1618.165300 1619.588500 +1.423200
27/01/2023 +0.0293% 1617.691800 1618.165300 +0.473500
26/01/2023 +0.0290% 1617.223400 1617.691800 +0.468400
25/01/2023 +0.0326% 1616.695500 1617.223400 +0.527900
24/01/2023 +0.0289% 1616.227800 1616.695500 +0.467700
23/01/2023 +0.0867% 1614.827100 1616.227800 +1.400700
20/01/2023 +0.0196% 1614.510900 1614.827100 +0.316200
19/01/2023 +0.0289% 1614.045000 1614.510900 +0.465900
18/01/2023 +0.0288% 1613.580900 1614.045000 +0.464100
17/01/2023 +0.0288% 1613.117000 1613.580900 +0.463900
16/01/2023 +0.0864% 1611.724300 1613.117000 +1.392700
13/01/2023 +0.0288% 1611.260400 1611.724300 +0.463900
12/01/2023 +0.0290% 1610.792800 1611.260400 +0.467600
11/01/2023 +0.0286% 1610.331900 1610.792800 +0.460900
10/01/2023 +0.0286% 1609.871800 1610.331900 +0.460100
09/01/2023 +0.0875% 1608.463600 1609.871800 +1.408200
06/01/2023 +0.0294% 1607.990400 1608.463600 +0.473200
05/01/2023 +0.0294% 1607.517200 1607.990400 +0.473200
04/01/2023 +0.0293% 1607.046000 1607.517200 +0.471200
03/01/2023 +0.1168% 1605.169400 1607.046000 +1.876600
30/12/2022 +0.0310% 1604.672400 1605.169400 +0.497000
29/12/2022 +0.0293% 1604.202400 1604.672400 +0.470000
28/12/2022 +0.0296% 1603.728000 1604.202400 +0.474400
27/12/2022 +0.0311% 1603.228600 1603.728000 +0.499400
26/12/2022 +0.0886% 1601.808700 1603.228600 +1.419900
23/12/2022 +0.0294% 1601.337100 1601.808700 +0.471600
22/12/2022 +0.0296% 1600.863700 1601.337100 +0.473400
21/12/2022 +0.0288% 1600.402600 1600.863700 +0.461100
20/12/2022 +0.0293% 1599.933600 1600.402600 +0.469000
19/12/2022 +0.0879% 1598.528000 1599.933600 +1.405600
16/12/2022 +0.0293% 1598.060300 1598.528000 +0.467700
15/12/2022 +0.0292% 1597.593900 1598.060300 +0.466400
14/12/2022 +0.0293% 1597.126200 1597.593900 +0.467700
13/12/2022 +0.0293% 1596.658800 1597.126200 +0.467400
12/12/2022 +0.0878% 1595.257300 1596.658800 +1.401500
09/12/2022 +0.0579% 1594.333900 1595.257300 +0.923400
07/12/2022 +0.0287% 1593.877000 1594.333900 +0.456900
06/12/2022 +0.0287% 1593.418900 1593.877000 +0.458100
05/12/2022 +0.0862% 1592.045400 1593.418900 +1.373500
02/12/2022 +0.0287% 1591.588000 1592.045400 +0.457400
01/12/2022 +0.0287% 1591.130800 1591.588000 +0.457200
30/11/2022 +0.0287% 1590.674700 1591.130800 +0.456100
29/11/2022 +0.0289% 1590.215100 1590.674700 +0.459600
28/11/2022 +0.0868% 1588.835500 1590.215100 +1.379600
25/11/2022 +0.0289% 1588.376500 1588.835500 +0.459000
24/11/2022 +0.0289% 1587.917600 1588.376500 +0.458900
23/11/2022 +0.0289% 1587.459200 1587.917600 +0.458400
22/11/2022 +0.0288% 1587.002600 1587.459200 +0.456600
21/11/2022 +0.0867% 1585.627500 1587.002600 +1.375100
18/11/2022 +0.0289% 1585.169700 1585.627500 +0.457800
17/11/2022 +0.0288% 1584.712500 1585.169700 +0.457200
16/11/2022 +0.0348% 1584.161600 1584.712500 +0.550900
15/11/2022 +0.0289% 1583.703800 1584.161600 +0.457800
14/11/2022 +0.0864% 1582.336300 1583.703800 +1.367500
11/11/2022 +0.0275% 1581.902000 1582.336300 +0.434300
10/11/2022 +0.0349% 1581.350200 1581.902000 +0.551800
09/11/2022 +0.0291% 1580.889900 1581.350200 +0.460300
08/11/2022 +0.0225% 1580.534900 1580.889900 +0.355000
07/11/2022 +0.0874% 1579.153800 1580.534900 +1.381100
04/11/2022 +0.0292% 1578.692400 1579.153800 +0.461400
03/11/2022 +0.0292% 1578.231500 1578.692400 +0.460900
02/11/2022 +0.1460% 1575.929700 1578.231500 +2.301800
28/10/2022 +0.0292% 1575.470000 1575.929700 +0.459700
27/10/2022 +0.0290% 1575.012800 1575.470000 +0.457200
26/10/2022 +0.0290% 1574.556300 1575.012800 +0.456500
25/10/2022 +0.0289% 1574.100800 1574.556300 +0.455500
24/10/2022 +0.0857% 1572.752000 1574.100800 +1.348800
21/10/2022 +0.0285% 1572.303800 1572.752000 +0.448200
20/10/2022 +0.0284% 1571.856900 1572.303800 +0.446900
19/10/2022 +0.0283% 1571.412300 1571.856900 +0.444600
18/10/2022 +0.0282% 1570.969900 1571.412300 +0.442400
17/10/2022 +0.0833% 1569.662300 1570.969900 +1.307600
14/10/2022 +0.0276% 1569.229000 1569.662300 +0.433300
13/10/2022 +0.0267% 1568.809800 1569.229000 +0.419200
12/10/2022 +0.0276% 1568.377600 1568.809800 +0.432200
11/10/2022 +0.1114% 1566.632100 1568.377600 +1.745500
07/10/2022 +0.0280% 1566.192900 1566.632100 +0.439200
06/10/2022 +0.0278% 1565.756900 1566.192900 +0.436000
05/10/2022 +0.0279% 1565.320700 1565.756900 +0.436200
04/10/2022 +0.0279% 1564.883500 1565.320700 +0.437200
03/10/2022 +0.0841% 1563.568400 1564.883500 +1.315100
30/09/2022 +0.0282% 1563.127700 1563.568400 +0.440700
29/09/2022 +0.0276% 1562.695900 1563.127700 +0.431800
28/09/2022 +0.0282% 1562.256000 1562.695900 +0.439900
27/09/2022 +0.0281% 1561.816800 1562.256000 +0.439200
Mostrando 601 - 700 de 1387 registros
Volver al Detalle Ver Historial