Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1207%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2023 +0.0217% 1762.599000 1762.980800 +0.381800
11/12/2023 +0.0867% 1761.072300 1762.599000 +1.526700
07/12/2023 +0.0216% 1760.691300 1761.072300 +0.381000
06/12/2023 +0.0216% 1760.310400 1760.691300 +0.380900
05/12/2023 +0.0217% 1759.928600 1760.310400 +0.381800
04/12/2023 +0.0651% 1758.783200 1759.928600 +1.145400
01/12/2023 +0.0309% 1758.240200 1758.783200 +0.543000
30/11/2023 +0.0220% 1757.854300 1758.240200 +0.385900
29/11/2023 +0.0220% 1757.467500 1757.854300 +0.386800
28/11/2023 +0.0220% 1757.080200 1757.467500 +0.387300
27/11/2023 +0.0663% 1755.915000 1757.080200 +1.165200
24/11/2023 +0.0221% 1755.526600 1755.915000 +0.388400
23/11/2023 +0.0221% 1755.138100 1755.526600 +0.388500
22/11/2023 +0.0221% 1754.750000 1755.138100 +0.388100
21/11/2023 +0.0222% 1754.361100 1754.750000 +0.388900
20/11/2023 +0.0666% 1753.192400 1754.361100 +1.168700
17/11/2023 +0.0222% 1752.803400 1753.192400 +0.389000
16/11/2023 +0.0223% 1752.413200 1752.803400 +0.390200
15/11/2023 +0.0223% 1752.023100 1752.413200 +0.390100
14/11/2023 +0.0200% 1751.673400 1752.023100 +0.349700
13/11/2023 +0.0668% 1750.503700 1751.673400 +1.169700
10/11/2023 +0.0222% 1750.114400 1750.503700 +0.389300
09/11/2023 +0.0223% 1749.724600 1750.114400 +0.389800
08/11/2023 +0.0223% 1749.334100 1749.724600 +0.390500
07/11/2023 +0.0223% 1748.943500 1749.334100 +0.390600
06/11/2023 +0.0712% 1747.699100 1748.943500 +1.244400
03/11/2023 +0.0226% 1747.305000 1747.699100 +0.394100
02/11/2023 +0.0455% 1746.511000 1747.305000 +0.794000
31/10/2023 +0.0229% 1746.111800 1746.511000 +0.399200
30/10/2023 +0.0924% 1744.498300 1746.111800 +1.613500
26/10/2023 +0.0231% 1744.095300 1744.498300 +0.403000
25/10/2023 +0.0231% 1743.691600 1744.095300 +0.403700
24/10/2023 +0.0231% 1743.288400 1743.691600 +0.403200
23/10/2023 +0.0846% 1741.813700 1743.288400 +1.474700
20/10/2023 +0.0109% 1741.623000 1741.813700 +0.190700
19/10/2023 +0.0233% 1741.216800 1741.623000 +0.406200
18/10/2023 +0.0344% 1740.617800 1741.216800 +0.599000
17/10/2023 +0.0235% 1740.208100 1740.617800 +0.409700
16/10/2023 +0.0711% 1738.971300 1740.208100 +1.236800
13/10/2023 +0.0237% 1738.559600 1738.971300 +0.411700
12/10/2023 +0.0237% 1738.148000 1738.559600 +0.411600
11/10/2023 +0.0237% 1737.736600 1738.148000 +0.411400
10/10/2023 +0.0951% 1736.085200 1737.736600 +1.651400
06/10/2023 +0.0239% 1735.670800 1736.085200 +0.414400
05/10/2023 +0.0237% 1735.259800 1735.670800 +0.411000
04/10/2023 +0.0237% 1734.848300 1735.259800 +0.411500
03/10/2023 +0.0237% 1734.437000 1734.848300 +0.411300
02/10/2023 +0.0712% 1733.202800 1734.437000 +1.234200
29/09/2023 +0.0238% 1732.790900 1733.202800 +0.411900
28/09/2023 +0.0238% 1732.379200 1732.790900 +0.411700
27/09/2023 +0.0239% 1731.965800 1732.379200 +0.413400
26/09/2023 +0.0238% 1731.554000 1731.965800 +0.411800
25/09/2023 +0.0719% 1730.309500 1731.554000 +1.244500
22/09/2023 +0.0240% 1729.894400 1730.309500 +0.415100
21/09/2023 +0.0241% 1729.477600 1729.894400 +0.416800
20/09/2023 +0.1207% 1727.391600 1729.477600 +2.086000
15/09/2023 +0.0241% 1726.975100 1727.391600 +0.416500
14/09/2023 +0.0241% 1726.558100 1726.975100 +0.417000
13/09/2023 +0.0241% 1726.141600 1726.558100 +0.416500
12/09/2023 +0.0241% 1725.725100 1726.141600 +0.416500
11/09/2023 +0.0732% 1724.462700 1725.725100 +1.262400
08/09/2023 +0.0245% 1724.040500 1724.462700 +0.422200
07/09/2023 +0.0245% 1723.617500 1724.040500 +0.423000
06/09/2023 +0.0250% 1723.187400 1723.617500 +0.430100
05/09/2023 +0.0252% 1722.753400 1723.187400 +0.434000
04/09/2023 +0.0766% 1721.434400 1722.753400 +1.319000
01/09/2023 +0.0255% 1720.995900 1721.434400 +0.438500
31/08/2023 +0.0257% 1720.553300 1720.995900 +0.442600
30/08/2023 +0.0259% 1720.108200 1720.553300 +0.445100
29/08/2023 +0.0260% 1719.660600 1720.108200 +0.447600
28/08/2023 +0.0783% 1718.314600 1719.660600 +1.346000
25/08/2023 +0.0260% 1717.867400 1718.314600 +0.447200
24/08/2023 +0.0262% 1717.417500 1717.867400 +0.449900
23/08/2023 +0.0262% 1716.967100 1717.417500 +0.450400
22/08/2023 +0.0262% 1716.516600 1716.967100 +0.450500
21/08/2023 +0.0790% 1715.161200 1716.516600 +1.355400
18/08/2023 +0.0263% 1714.709800 1715.161200 +0.451400
17/08/2023 +0.0263% 1714.258700 1714.709800 +0.451100
16/08/2023 +0.0526% 1713.357500 1714.258700 +0.901200
14/08/2023 +0.0791% 1712.002000 1713.357500 +1.355500
11/08/2023 +0.0295% 1711.496400 1712.002000 +0.505600
10/08/2023 +0.0266% 1711.041600 1711.496400 +0.454800
09/08/2023 +0.0323% 1710.489000 1711.041600 +0.552600
08/08/2023 +0.0263% 1710.039200 1710.489000 +0.449800
07/08/2023 +0.0795% 1708.680600 1710.039200 +1.358600
04/08/2023 +0.0265% 1708.227500 1708.680600 +0.453100
03/08/2023 +0.0265% 1707.774200 1708.227500 +0.453300
02/08/2023 +0.0267% 1707.318600 1707.774200 +0.455600
01/08/2023 +0.0268% 1706.861400 1707.318600 +0.457200
31/07/2023 +0.0843% 1705.423100 1706.861400 +1.438300
28/07/2023 +0.0276% 1704.952700 1705.423100 +0.470400
27/07/2023 +0.0281% 1704.473000 1704.952700 +0.479700
26/07/2023 +0.0281% 1703.993700 1704.473000 +0.479300
25/07/2023 +0.0282% 1703.513800 1703.993700 +0.479900
24/07/2023 +0.0846% 1702.073200 1703.513800 +1.440600
21/07/2023 +0.0281% 1701.595600 1702.073200 +0.477600
20/07/2023 +0.0282% 1701.115500 1701.595600 +0.480100
19/07/2023 +0.0282% 1700.636400 1701.115500 +0.479100
18/07/2023 +0.0282% 1700.156700 1700.636400 +0.479700
17/07/2023 +0.0851% 1698.710300 1700.156700 +1.446400
Mostrando 401 - 500 de 1387 registros
Volver al Detalle Ver Historial