Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0271%
Máximo
0.0845%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2024 +0.0463% 1810.657500 1811.495500 +0.838000
03/05/2024 +0.0154% 1810.379100 1810.657500 +0.278400
02/05/2024 +0.0311% 1809.816600 1810.379100 +0.562500
30/04/2024 +0.0151% 1809.543700 1809.816600 +0.272900
29/04/2024 +0.0467% 1808.699300 1809.543700 +0.844400
26/04/2024 +0.0155% 1808.418400 1808.699300 +0.280900
25/04/2024 +0.0155% 1808.137300 1808.418400 +0.281100
24/04/2024 +0.0155% 1807.857800 1808.137300 +0.279500
23/04/2024 +0.0156% 1807.576600 1807.857800 +0.281200
22/04/2024 +0.0470% 1806.728000 1807.576600 +0.848600
19/04/2024 +0.0156% 1806.446300 1806.728000 +0.281700
18/04/2024 +0.0150% 1806.174500 1806.446300 +0.271800
17/04/2024 +0.0146% 1805.911400 1806.174500 +0.263100
16/04/2024 +0.0157% 1805.628300 1805.911400 +0.283100
15/04/2024 +0.0473% 1804.775200 1805.628300 +0.853100
12/04/2024 +0.0157% 1804.491300 1804.775200 +0.283900
11/04/2024 +0.0159% 1804.204800 1804.491300 +0.286500
10/04/2024 +0.0160% 1803.916100 1804.204800 +0.288700
09/04/2024 +0.0160% 1803.627000 1803.916100 +0.289100
08/04/2024 +0.0487% 1802.749300 1803.627000 +0.877700
05/04/2024 +0.0162% 1802.457700 1802.749300 +0.291600
04/04/2024 +0.0164% 1802.161800 1802.457700 +0.295900
03/04/2024 +0.0164% 1801.865900 1802.161800 +0.295900
02/04/2024 +0.0165% 1801.568800 1801.865900 +0.297100
01/04/2024 +0.0667% 1800.367500 1801.568800 +1.201300
28/03/2024 +0.0166% 1800.069400 1800.367500 +0.298100
27/03/2024 +0.0166% 1799.770100 1800.069400 +0.299300
26/03/2024 +0.0167% 1799.470000 1799.770100 +0.300100
25/03/2024 +0.0500% 1798.569600 1799.470000 +0.900400
22/03/2024 +0.0166% 1798.270300 1798.569600 +0.299300
21/03/2024 +0.0167% 1797.969400 1798.270300 +0.300900
20/03/2024 +0.0169% 1797.665900 1797.969400 +0.303500
19/03/2024 +0.0169% 1797.361900 1797.665900 +0.304000
18/03/2024 +0.0508% 1796.448500 1797.361900 +0.913400
15/03/2024 +0.0169% 1796.144900 1796.448500 +0.303600
14/03/2024 +0.0169% 1795.840500 1796.144900 +0.304400
13/03/2024 +0.0169% 1795.536500 1795.840500 +0.304000
12/03/2024 +0.0170% 1795.231300 1795.536500 +0.305200
11/03/2024 +0.0508% 1794.319000 1795.231300 +0.912300
08/03/2024 +0.0170% 1794.013500 1794.319000 +0.305500
07/03/2024 +0.0171% 1793.706900 1794.013500 +0.306600
06/03/2024 +0.0170% 1793.401700 1793.706900 +0.305200
05/03/2024 +0.0191% 1793.059500 1793.401700 +0.342200
04/03/2024 +0.0514% 1792.137500 1793.059500 +0.922000
01/03/2024 +0.0175% 1791.824600 1792.137500 +0.312900
29/02/2024 +0.0164% 1791.530500 1791.824600 +0.294100
28/02/2024 +0.0175% 1791.217400 1791.530500 +0.313100
27/02/2024 +0.0175% 1790.904200 1791.217400 +0.313200
26/02/2024 +0.0528% 1789.959000 1790.904200 +0.945200
23/02/2024 +0.0247% 1789.516600 1789.959000 +0.442400
22/02/2024 +0.0178% 1789.198600 1789.516600 +0.318000
21/02/2024 +0.0179% 1788.879200 1789.198600 +0.319400
20/02/2024 +0.0179% 1788.559300 1788.879200 +0.319900
19/02/2024 +0.0536% 1787.601200 1788.559300 +0.958100
16/02/2024 +0.0178% 1787.282700 1787.601200 +0.318500
15/02/2024 +0.0270% 1786.800700 1787.282700 +0.482000
14/02/2024 +0.0179% 1786.481600 1786.800700 +0.319100
13/02/2024 +0.0179% 1786.162000 1786.481600 +0.319600
12/02/2024 +0.0622% 1785.050600 1786.162000 +1.111400
09/02/2024 +0.0182% 1784.726400 1785.050600 +0.324200
08/02/2024 +0.0181% 1784.402800 1784.726400 +0.323600
07/02/2024 +0.0181% 1784.080000 1784.402800 +0.322800
06/02/2024 +0.0182% 1783.756200 1784.080000 +0.323800
05/02/2024 +0.0550% 1782.776000 1783.756200 +0.980200
02/02/2024 +0.0184% 1782.448700 1782.776000 +0.327300
01/02/2024 +0.0356% 1781.814700 1782.448700 +0.634000
31/01/2024 +0.0256% 1781.357900 1781.814700 +0.456800
30/01/2024 +0.0192% 1781.015900 1781.357900 +0.342000
29/01/2024 +0.0584% 1779.976500 1781.015900 +1.039400
26/01/2024 +0.0195% 1779.628900 1779.976500 +0.347600
25/01/2024 +0.0195% 1779.281600 1779.628900 +0.347300
24/01/2024 +0.0196% 1778.933000 1779.281600 +0.348600
23/01/2024 +0.0196% 1778.584500 1778.933000 +0.348500
22/01/2024 +0.0594% 1777.528500 1778.584500 +1.056000
19/01/2024 +0.0198% 1777.176300 1777.528500 +0.352200
18/01/2024 +0.0198% 1776.823900 1777.176300 +0.352400
17/01/2024 +0.0198% 1776.471800 1776.823900 +0.352100
16/01/2024 +0.0198% 1776.119800 1776.471800 +0.352000
15/01/2024 +0.0598% 1775.058200 1776.119800 +1.061600
12/01/2024 +0.0199% 1774.704400 1775.058200 +0.353800
11/01/2024 +0.0199% 1774.351200 1774.704400 +0.353200
10/01/2024 +0.0336% 1773.755400 1774.351200 +0.595800
09/01/2024 +0.0373% 1773.093900 1773.755400 +0.661500
08/01/2024 +0.0606% 1772.019600 1773.093900 +1.074300
05/01/2024 +0.0202% 1771.662100 1772.019600 +0.357500
04/01/2024 +0.0202% 1771.304000 1771.662100 +0.358100
03/01/2024 +0.0251% 1770.859500 1771.304000 +0.444500
02/01/2024 +0.0816% 1769.415400 1770.859500 +1.444100
29/12/2023 +0.0218% 1769.029100 1769.415400 +0.386300
28/12/2023 +0.0211% 1768.655300 1769.029100 +0.373800
27/12/2023 +0.0210% 1768.284500 1768.655300 +0.370800
26/12/2023 +0.0845% 1766.790300 1768.284500 +1.494200
22/12/2023 +0.0211% 1766.417400 1766.790300 +0.372900
21/12/2023 +0.0231% 1766.009100 1766.417400 +0.408300
20/12/2023 +0.0214% 1765.631900 1766.009100 +0.377200
19/12/2023 +0.0214% 1765.253900 1765.631900 +0.378000
18/12/2023 +0.0644% 1764.117700 1765.253900 +1.136200
15/12/2023 +0.0215% 1763.739300 1764.117700 +0.378400
14/12/2023 +0.0215% 1763.360600 1763.739300 +0.378700
13/12/2023 +0.0215% 1762.980800 1763.360600 +0.379800
Mostrando 301 - 400 de 1387 registros
Volver al Detalle Ver Historial