Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0356%
Máximo
1.8654%
Mínimo
-2.2489%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1613% | 2389.438300 | 2385.586900 | -3.851400 |
| 17/05/2023 | +0.1352% | 2386.209800 | 2389.438300 | +3.228500 |
| 16/05/2023 | +1.1401% | 2359.158600 | 2386.209800 | +27.051200 |
| 15/05/2023 | +0.1021% | 2356.751100 | 2359.158600 | +2.407500 |
| 12/05/2023 | -1.2662% | 2386.781900 | 2356.751100 | -30.030800 |
| 11/05/2023 | +0.7683% | 2368.515200 | 2386.781900 | +18.266700 |
| 10/05/2023 | -0.3505% | 2376.832200 | 2368.515200 | -8.317000 |
| 09/05/2023 | -0.4559% | 2387.693100 | 2376.832200 | -10.860900 |
| 08/05/2023 | +0.4202% | 2377.681600 | 2387.693100 | +10.011500 |
| 05/05/2023 | +0.1467% | 2374.196200 | 2377.681600 | +3.485400 |
| 04/05/2023 | -0.5673% | 2387.703400 | 2374.196200 | -13.507200 |
| 03/05/2023 | -0.3030% | 2394.948700 | 2387.703400 | -7.245300 |
| 02/05/2023 | -0.0516% | 2396.184700 | 2394.948700 | -1.236000 |
| 28/04/2023 | +0.6190% | 2381.399200 | 2396.184700 | +14.785500 |
| 27/04/2023 | +0.0904% | 2379.247900 | 2381.399200 | +2.151300 |
| 26/04/2023 | -0.8088% | 2398.568800 | 2379.247900 | -19.320900 |
| 25/04/2023 | -0.7172% | 2415.832500 | 2398.568800 | -17.263700 |
| 24/04/2023 | +1.8654% | 2371.186100 | 2415.832500 | +44.646400 |
| 21/04/2023 | -0.3851% | 2380.334000 | 2371.186100 | -9.147900 |
| 20/04/2023 | -0.8228% | 2400.000600 | 2380.334000 | -19.666600 |
| 19/04/2023 | -0.4704% | 2411.317200 | 2400.000600 | -11.316600 |
| 18/04/2023 | -0.4725% | 2422.737600 | 2411.317200 | -11.420400 |
| 17/04/2023 | +0.5690% | 2408.990700 | 2422.737600 | +13.746900 |
| 14/04/2023 | +0.1355% | 2405.728100 | 2408.990700 | +3.262600 |
| 13/04/2023 | -0.1852% | 2410.188200 | 2405.728100 | -4.460100 |
| 12/04/2023 | -0.8518% | 2430.805300 | 2410.188200 | -20.617100 |
| 11/04/2023 | -0.4160% | 2440.939300 | 2430.805300 | -10.134000 |
| 10/04/2023 | +0.7000% | 2423.911700 | 2440.939300 | +17.027600 |
| 06/04/2023 | +0.4738% | 2412.455300 | 2423.911700 | +11.456400 |
| 05/04/2023 | -0.4053% | 2422.253500 | 2412.455300 | -9.798200 |
| 04/04/2023 | +0.6854% | 2405.707700 | 2422.253500 | +16.545800 |
| 03/04/2023 | +1.2170% | 2376.606900 | 2405.707700 | +29.100800 |
| 31/03/2023 | +0.3752% | 2367.706000 | 2376.606900 | +8.900900 |
| 30/03/2023 | +0.4610% | 2356.817000 | 2367.706000 | +10.889000 |
| 29/03/2023 | -0.1810% | 2361.086500 | 2356.817000 | -4.269500 |
| 28/03/2023 | -0.0385% | 2361.996300 | 2361.086500 | -0.909800 |
| 27/03/2023 | -0.5617% | 2375.301600 | 2361.996300 | -13.305300 |
| 24/03/2023 | +0.1144% | 2372.586700 | 2375.301600 | +2.714900 |
| 23/03/2023 | -0.6691% | 2388.514900 | 2372.586700 | -15.928200 |
| 22/03/2023 | +0.1345% | 2385.303700 | 2388.514900 | +3.211200 |
| 21/03/2023 | +0.5094% | 2373.182900 | 2385.303700 | +12.120800 |
| 20/03/2023 | -0.3736% | 2382.065000 | 2373.182900 | -8.882100 |
| 17/03/2023 | +0.4234% | 2372.000900 | 2382.065000 | +10.064100 |
| 16/03/2023 | +1.1522% | 2344.828100 | 2372.000900 | +27.172800 |
| 15/03/2023 | +0.4339% | 2334.676400 | 2344.828100 | +10.151700 |
| 14/03/2023 | -0.1827% | 2338.944700 | 2334.676400 | -4.268300 |
| 13/03/2023 | +0.2997% | 2331.946300 | 2338.944700 | +6.998400 |
| 10/03/2023 | -1.1782% | 2359.584000 | 2331.946300 | -27.637700 |
| 09/03/2023 | -0.7168% | 2376.558100 | 2359.584000 | -16.974100 |
| 08/03/2023 | +0.2040% | 2371.715000 | 2376.558100 | +4.843100 |
| 07/03/2023 | -1.3423% | 2403.765500 | 2371.715000 | -32.050500 |
| 06/03/2023 | -0.1874% | 2408.273700 | 2403.765500 | -4.508200 |
| 03/03/2023 | +0.0959% | 2405.964900 | 2408.273700 | +2.308800 |
| 02/03/2023 | -0.1318% | 2409.137900 | 2405.964900 | -3.173000 |
| 01/03/2023 | -0.7530% | 2427.347400 | 2409.137900 | -18.209500 |
| 28/02/2023 | -0.2535% | 2433.508500 | 2427.347400 | -6.161100 |
| 27/02/2023 | +1.5289% | 2396.584800 | 2433.508500 | +36.923700 |
| 24/02/2023 | +0.5819% | 2382.679200 | 2396.584800 | +13.905600 |
| 23/02/2023 | +0.4500% | 2371.980300 | 2382.679200 | +10.698900 |
| 22/02/2023 | -0.3248% | 2379.697300 | 2371.980300 | -7.717000 |
| 21/02/2023 | -0.3638% | 2388.369700 | 2379.697300 | -8.672400 |
| 20/02/2023 | +0.1384% | 2385.065400 | 2388.369700 | +3.304300 |
| 17/02/2023 | -1.1832% | 2413.454300 | 2385.065400 | -28.388900 |
| 16/02/2023 | +0.3950% | 2403.939300 | 2413.454300 | +9.515000 |
| 15/02/2023 | +0.1132% | 2401.220200 | 2403.939300 | +2.719100 |
| 14/02/2023 | -0.6030% | 2415.742300 | 2401.220200 | -14.522100 |
| 13/02/2023 | -0.2886% | 2422.724300 | 2415.742300 | -6.982000 |
| 10/02/2023 | -0.3150% | 2430.369100 | 2422.724300 | -7.644800 |
| 09/02/2023 | +0.7037% | 2413.325800 | 2430.369100 | +17.043300 |
| 08/02/2023 | -0.5471% | 2426.565800 | 2413.325800 | -13.240000 |
| 07/02/2023 | -0.6335% | 2441.988000 | 2426.565800 | -15.422200 |
| 06/02/2023 | +0.3420% | 2433.651600 | 2441.988000 | +8.336400 |
| 03/02/2023 | +0.1828% | 2429.208100 | 2433.651600 | +4.443500 |
| 02/02/2023 | -0.4725% | 2440.713200 | 2429.208100 | -11.505100 |
| 01/02/2023 | -0.6494% | 2456.615400 | 2440.713200 | -15.902200 |
| 31/01/2023 | -0.7862% | 2476.005500 | 2456.615400 | -19.390100 |
| 30/01/2023 | -0.2686% | 2482.665600 | 2476.005500 | -6.660100 |
| 27/01/2023 | +0.3402% | 2474.234300 | 2482.665600 | +8.431300 |
| 26/01/2023 | +0.7157% | 2456.589500 | 2474.234300 | +17.644800 |
| 25/01/2023 | -0.1875% | 2461.198900 | 2456.589500 | -4.609400 |
| 24/01/2023 | -0.8210% | 2481.489600 | 2461.198900 | -20.290700 |
| 23/01/2023 | +0.3565% | 2472.659100 | 2481.489600 | +8.830500 |
| 20/01/2023 | -0.0198% | 2473.149900 | 2472.659100 | -0.490800 |
| 19/01/2023 | +1.2461% | 2442.522100 | 2473.149900 | +30.627800 |
| 18/01/2023 | -0.8724% | 2463.924900 | 2442.522100 | -21.402800 |
| 17/01/2023 | -0.2598% | 2470.334200 | 2463.924900 | -6.409300 |
| 16/01/2023 | -0.1013% | 2472.838200 | 2470.334200 | -2.504000 |
| 13/01/2023 | +0.5673% | 2458.849000 | 2472.838200 | +13.989200 |
| 12/01/2023 | +0.1315% | 2455.616900 | 2458.849000 | +3.232100 |
| 11/01/2023 | -0.0666% | 2457.253800 | 2455.616900 | -1.636900 |
| 10/01/2023 | -0.3139% | 2464.980000 | 2457.253800 | -7.726200 |
| 09/01/2023 | +0.3697% | 2455.883100 | 2464.980000 | +9.096900 |
| 06/01/2023 | +0.1175% | 2452.998800 | 2455.883100 | +2.884300 |
| 05/01/2023 | +0.0556% | 2451.634900 | 2452.998800 | +1.363900 |
| 04/01/2023 | +1.6382% | 2411.800400 | 2451.634900 | +39.834500 |
| 03/01/2023 | -0.6045% | 2426.423200 | 2411.800400 | -14.622800 |
| 30/12/2022 | -0.6378% | 2441.949100 | 2426.423200 | -15.525900 |
| 29/12/2022 | +0.9155% | 2419.695000 | 2441.949100 | +22.254100 |
| 28/12/2022 | -2.2489% | 2474.729200 | 2419.695000 | -55.034200 |
| 27/12/2022 | +0.1088% | 2472.037100 | 2474.729200 | +2.692100 |
Mostrando 601 -
700
de 1448 registros