Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0485%
Máximo
2.4110%
Mínimo
-3.0102%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1939% | 2467.248200 | 2472.037100 | +4.788900 |
| 23/12/2022 | +0.9822% | 2443.133000 | 2467.248200 | +24.115200 |
| 22/12/2022 | -1.4332% | 2478.400500 | 2443.133000 | -35.267500 |
| 21/12/2022 | -0.1695% | 2482.604900 | 2478.400500 | -4.204400 |
| 20/12/2022 | +0.2124% | 2477.336700 | 2482.604900 | +5.268200 |
| 19/12/2022 | +0.0346% | 2476.480900 | 2477.336700 | +0.855800 |
| 16/12/2022 | +0.3875% | 2466.902200 | 2476.480900 | +9.578700 |
| 15/12/2022 | -0.6431% | 2482.817400 | 2466.902200 | -15.915200 |
| 14/12/2022 | +0.5222% | 2469.885300 | 2482.817400 | +12.932100 |
| 13/12/2022 | +0.6444% | 2454.019900 | 2469.885300 | +15.865400 |
| 12/12/2022 | -0.5622% | 2467.856200 | 2454.019900 | -13.836300 |
| 09/12/2022 | -0.6194% | 2483.190400 | 2467.856200 | -15.334200 |
| 07/12/2022 | -1.1571% | 2512.091500 | 2483.190400 | -28.901100 |
| 06/12/2022 | -0.7932% | 2532.095900 | 2512.091500 | -20.004400 |
| 05/12/2022 | +0.1395% | 2528.566400 | 2532.095900 | +3.529500 |
| 02/12/2022 | -0.1050% | 2531.222400 | 2528.566400 | -2.656000 |
| 01/12/2022 | +0.2831% | 2524.065700 | 2531.222400 | +7.156700 |
| 30/11/2022 | +0.1149% | 2521.166500 | 2524.065700 | +2.899200 |
| 29/11/2022 | -0.1982% | 2526.169400 | 2521.166500 | -5.002900 |
| 28/11/2022 | -0.4371% | 2537.236300 | 2526.169400 | -11.066900 |
| 25/11/2022 | -0.0230% | 2537.820700 | 2537.236300 | -0.584400 |
| 24/11/2022 | -0.6826% | 2555.202700 | 2537.820700 | -17.382000 |
| 23/11/2022 | -0.3166% | 2563.305000 | 2555.202700 | -8.102300 |
| 22/11/2022 | -0.8363% | 2584.831200 | 2563.305000 | -21.526200 |
| 21/11/2022 | +1.1815% | 2554.470700 | 2584.831200 | +30.360500 |
| 18/11/2022 | +0.7096% | 2536.407400 | 2554.470700 | +18.063300 |
| 17/11/2022 | +1.4395% | 2500.158000 | 2536.407400 | +36.249400 |
| 16/11/2022 | -0.0469% | 2501.331800 | 2500.158000 | -1.173800 |
| 15/11/2022 | +0.4259% | 2490.700100 | 2501.331800 | +10.631700 |
| 14/11/2022 | +1.4089% | 2455.853600 | 2490.700100 | +34.846500 |
| 11/11/2022 | +0.9348% | 2433.004200 | 2455.853600 | +22.849400 |
| 10/11/2022 | +0.6302% | 2417.719100 | 2433.004200 | +15.285100 |
| 09/11/2022 | -1.0953% | 2444.345400 | 2417.719100 | -26.626300 |
| 08/11/2022 | -0.1917% | 2449.035600 | 2444.345400 | -4.690200 |
| 07/11/2022 | -0.2646% | 2455.524200 | 2449.035600 | -6.488600 |
| 04/11/2022 | +0.2316% | 2449.843200 | 2455.524200 | +5.681000 |
| 03/11/2022 | +0.1908% | 2445.174100 | 2449.843200 | +4.669100 |
| 02/11/2022 | +0.7524% | 2426.845100 | 2445.174100 | +18.329000 |
| 28/10/2022 | -1.0110% | 2451.504900 | 2426.845100 | -24.659800 |
| 27/10/2022 | -0.9530% | 2474.979500 | 2451.504900 | -23.474600 |
| 26/10/2022 | -0.4360% | 2485.792800 | 2474.979500 | -10.813300 |
| 25/10/2022 | -0.2842% | 2492.866600 | 2485.792800 | -7.073800 |
| 24/10/2022 | -0.4848% | 2504.982500 | 2492.866600 | -12.115900 |
| 21/10/2022 | +0.6716% | 2488.215400 | 2504.982500 | +16.767100 |
| 20/10/2022 | -0.3895% | 2497.925300 | 2488.215400 | -9.709900 |
| 19/10/2022 | -0.2267% | 2503.593900 | 2497.925300 | -5.668600 |
| 18/10/2022 | +0.8234% | 2483.062900 | 2503.593900 | +20.531000 |
| 17/10/2022 | +2.4110% | 2423.912900 | 2483.062900 | +59.150000 |
| 14/10/2022 | +0.3845% | 2414.612000 | 2423.912900 | +9.300900 |
| 13/10/2022 | +1.0010% | 2390.562800 | 2414.612000 | +24.049200 |
| 12/10/2022 | -0.4517% | 2401.384400 | 2390.562800 | -10.821600 |
| 11/10/2022 | -3.0102% | 2474.770000 | 2401.384400 | -73.385600 |
| 07/10/2022 | -1.4998% | 2512.166000 | 2474.770000 | -37.396000 |
| 06/10/2022 | +0.0787% | 2510.190800 | 2512.166000 | +1.975200 |
| 05/10/2022 | +1.0204% | 2484.706400 | 2510.190800 | +25.484400 |
| 04/10/2022 | +0.7370% | 2466.460500 | 2484.706400 | +18.245900 |
| 03/10/2022 | -0.0259% | 2467.099800 | 2466.460500 | -0.639300 |
| 30/09/2022 | -0.3094% | 2474.745700 | 2467.099800 | -7.645900 |
| 29/09/2022 | -1.2987% | 2507.095700 | 2474.745700 | -32.350000 |
| 28/09/2022 | -1.0657% | 2533.956300 | 2507.095700 | -26.860600 |
| 27/09/2022 | -0.6951% | 2551.631100 | 2533.956300 | -17.674800 |
| 26/09/2022 | +0.8837% | 2529.180500 | 2551.631100 | +22.450600 |
| 23/09/2022 | +0.0758% | 2527.264600 | 2529.180500 | +1.915900 |
| 22/09/2022 | -0.8843% | 2549.711300 | 2527.264600 | -22.446700 |
| 21/09/2022 | +0.2979% | 2542.126300 | 2549.711300 | +7.585000 |
| 20/09/2022 | -0.9671% | 2566.831500 | 2542.126300 | -24.705200 |
| 15/09/2022 | -0.1204% | 2569.924200 | 2566.831500 | -3.092700 |
| 14/09/2022 | -0.0286% | 2570.658600 | 2569.924200 | -0.734400 |
| 13/09/2022 | -0.6575% | 2587.617100 | 2570.658600 | -16.958500 |
| 12/09/2022 | +2.1070% | 2533.667200 | 2587.617100 | +53.949900 |
| 09/09/2022 | +1.6136% | 2493.111200 | 2533.667200 | +40.556000 |
| 08/09/2022 | -0.2721% | 2499.904900 | 2493.111200 | -6.793700 |
| 07/09/2022 | -0.2579% | 2506.361700 | 2499.904900 | -6.456800 |
| 06/09/2022 | +1.1149% | 2478.574000 | 2506.361700 | +27.787700 |
| 05/09/2022 | -1.7037% | 2521.164400 | 2478.574000 | -42.590400 |
| 02/09/2022 | -0.3140% | 2529.093100 | 2521.164400 | -7.928700 |
| 01/09/2022 | -1.0059% | 2554.661600 | 2529.093100 | -25.568500 |
| 31/08/2022 | +1.2066% | 2524.022000 | 2554.661600 | +30.639600 |
| 30/08/2022 | -1.1834% | 2554.067700 | 2524.022000 | -30.045700 |
| 29/08/2022 | -1.5371% | 2593.629800 | 2554.067700 | -39.562100 |
| 26/08/2022 | -1.3551% | 2629.014300 | 2593.629800 | -35.384500 |
| 25/08/2022 | +0.6382% | 2612.290100 | 2629.014300 | +16.724200 |
| 24/08/2022 | -0.6353% | 2628.938800 | 2612.290100 | -16.648700 |
| 23/08/2022 | -1.4837% | 2668.235400 | 2628.938800 | -39.296600 |
| 22/08/2022 | -0.8345% | 2690.594400 | 2668.235400 | -22.359000 |
| 19/08/2022 | +1.2696% | 2656.650600 | 2690.594400 | +33.943800 |
| 18/08/2022 | +1.4233% | 2619.106600 | 2656.650600 | +37.544000 |
| 17/08/2022 | +0.7544% | 2599.423500 | 2619.106600 | +19.683100 |
| 16/08/2022 | +0.0759% | 2597.450300 | 2599.423500 | +1.973200 |
| 12/08/2022 | +0.4450% | 2585.916900 | 2597.450300 | +11.533400 |
| 11/08/2022 | +0.3332% | 2577.314800 | 2585.916900 | +8.602100 |
| 10/08/2022 | -0.3604% | 2586.619100 | 2577.314800 | -9.304300 |
| 09/08/2022 | -0.6339% | 2603.068100 | 2586.619100 | -16.449000 |
| 08/08/2022 | -0.3206% | 2611.427700 | 2603.068100 | -8.359600 |
| 05/08/2022 | +0.7364% | 2592.267100 | 2611.427700 | +19.160600 |
| 04/08/2022 | +0.1108% | 2589.395400 | 2592.267100 | +2.871700 |
| 03/08/2022 | +0.9849% | 2564.016900 | 2589.395400 | +25.378500 |
| 02/08/2022 | +0.1557% | 2560.027400 | 2564.016900 | +3.989500 |
| 01/08/2022 | -1.0363% | 2586.695300 | 2560.027400 | -26.667900 |
| 29/07/2022 | -0.3160% | 2594.882600 | 2586.695300 | -8.187300 |
Mostrando 701 -
800
de 1448 registros